Amyris IncNASDAQ:AMRS
- LAST PRICE1.6000
- TODAY'S CHANGE (%)0.0400 (2.5641%)
- Bid / Lots1.6200/ 9
- Ask / Lots1.6400/ 56
- Open / Previous Close1.5700 / 1.5600
- Day Range
- 52 Week Range
- Volume3,906,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMRS |
|---|---|---|
| 09:32 ET | 70673 | 1.58 |
| 09:33 ET | 23444 | 1.595 |
| 09:35 ET | 28475 | 1.595 |
| 09:37 ET | 34813 | 1.58 |
| 09:39 ET | 16687 | 1.5884 |
| 09:42 ET | 9889 | 1.5862 |
| 09:44 ET | 6496 | 1.5818 |
| 09:46 ET | 2357 | 1.585 |
| 09:48 ET | 945 | 1.585 |
| 09:50 ET | 31996 | 1.5999 |
| 09:51 ET | 171035 | 1.59 |
| 09:53 ET | 13600 | 1.5901 |
| 09:55 ET | 18745 | 1.58 |
| 09:57 ET | 34353 | 1.58 |
| 10:00 ET | 19455 | 1.5784 |
| 10:02 ET | 15697 | 1.565 |
| 10:04 ET | 5437 | 1.565 |
| 10:06 ET | 27364 | 1.5699 |
| 10:08 ET | 2525 | 1.5686 |
| 10:09 ET | 30650 | 1.56 |
| 10:11 ET | 4720 | 1.56 |
| 10:13 ET | 18300 | 1.56 |
| 10:15 ET | 4040 | 1.562 |
| 10:18 ET | 2490 | 1.5699 |
| 10:20 ET | 1700 | 1.56 |
| 10:22 ET | 46347 | 1.55 |
| 10:24 ET | 25400 | 1.5495 |
| 10:26 ET | 5497 | 1.54 |
| 10:27 ET | 3753 | 1.545 |
| 10:29 ET | 5554 | 1.545 |
| 10:31 ET | 15950 | 1.545 |
| 10:33 ET | 9049 | 1.545 |
| 10:36 ET | 18052 | 1.545 |
| 10:38 ET | 1430 | 1.5455 |
| 10:40 ET | 3225 | 1.545 |
| 10:42 ET | 18443 | 1.545 |
| 10:44 ET | 13615 | 1.555 |
| 10:45 ET | 800 | 1.555 |
| 10:47 ET | 39091 | 1.5451 |
| 10:49 ET | 200 | 1.545 |
| 10:51 ET | 11570 | 1.5457 |
| 10:54 ET | 24641 | 1.55 |
| 10:56 ET | 9750 | 1.5476 |
| 10:58 ET | 500 | 1.545 |
| 11:00 ET | 1000 | 1.545 |
| 11:02 ET | 300 | 1.545 |
| 11:03 ET | 1802 | 1.545 |
| 11:05 ET | 1609 | 1.5472 |
| 11:07 ET | 700 | 1.54 |
| 11:09 ET | 76803 | 1.52 |
| 11:12 ET | 1573 | 1.525 |
| 11:14 ET | 15078 | 1.5201 |
| 11:16 ET | 18358 | 1.52 |
| 11:18 ET | 24559 | 1.535 |
| 11:20 ET | 600 | 1.5344 |
| 11:21 ET | 3970 | 1.5301 |
| 11:23 ET | 3535 | 1.535 |
| 11:25 ET | 805 | 1.535 |
| 11:27 ET | 2121 | 1.535 |
| 11:30 ET | 19300 | 1.535 |
| 11:32 ET | 8856 | 1.55 |
| 11:34 ET | 700 | 1.545 |
| 11:36 ET | 17324 | 1.555 |
| 11:38 ET | 9295 | 1.555 |
| 11:39 ET | 7700 | 1.555 |
| 11:41 ET | 200 | 1.555 |
| 11:43 ET | 700 | 1.555 |
| 11:45 ET | 866 | 1.5534 |
| 11:48 ET | 899 | 1.5506 |
| 11:50 ET | 32300 | 1.555 |
| 11:52 ET | 9374 | 1.555 |
| 11:54 ET | 5880 | 1.56 |
| 11:56 ET | 6765 | 1.55 |
| 11:57 ET | 2200 | 1.55 |
| 11:59 ET | 18098 | 1.555 |
| 12:01 ET | 720 | 1.56 |
| 12:03 ET | 5939 | 1.55 |
| 12:06 ET | 2700 | 1.5548 |
| 12:08 ET | 200 | 1.56 |
| 12:10 ET | 18453 | 1.57 |
| 12:12 ET | 10500 | 1.5612 |
| 12:14 ET | 13572 | 1.565 |
| 12:15 ET | 10900 | 1.58 |
| 12:17 ET | 19058 | 1.5865 |
| 12:19 ET | 3088 | 1.585 |
| 12:21 ET | 28858 | 1.585 |
| 12:24 ET | 600 | 1.58 |
| 12:26 ET | 70313 | 1.5831 |
| 12:30 ET | 1100 | 1.585 |
| 12:32 ET | 1376 | 1.585 |
| 12:35 ET | 165191 | 1.585 |
| 12:37 ET | 4128 | 1.585 |
| 12:39 ET | 700 | 1.585 |
| 12:42 ET | 3432 | 1.5873 |
| 12:44 ET | 4865 | 1.585 |
| 12:46 ET | 22862 | 1.585 |
| 12:48 ET | 27207 | 1.59 |
| 12:50 ET | 6000 | 1.5932 |
| 12:51 ET | 64734 | 1.6001 |
| 12:53 ET | 7085 | 1.6 |
| 12:55 ET | 21298 | 1.6 |
| 12:57 ET | 1900 | 1.6 |
| 01:00 ET | 14585 | 1.605 |
| 01:02 ET | 83332 | 1.595 |
| 01:04 ET | 23108 | 1.61 |
| 01:06 ET | 12600 | 1.6001 |
| 01:08 ET | 7116 | 1.605 |
| 01:09 ET | 4800 | 1.605 |
| 01:11 ET | 20622 | 1.605 |
| 01:13 ET | 35234 | 1.61 |
| 01:15 ET | 4000 | 1.605 |
| 01:18 ET | 11180 | 1.605 |
| 01:20 ET | 2899 | 1.6 |
| 01:22 ET | 47041 | 1.615 |
| 01:24 ET | 7630 | 1.6112 |
| 01:26 ET | 1800 | 1.61 |
| 01:27 ET | 102883 | 1.61 |
| 01:29 ET | 39383 | 1.615 |
| 01:31 ET | 239075 | 1.625 |
| 01:33 ET | 10581 | 1.635 |
| 01:36 ET | 15900 | 1.64 |
| 01:38 ET | 8411 | 1.635 |
| 01:40 ET | 3794 | 1.6352 |
| 01:42 ET | 82445 | 1.63 |
| 01:44 ET | 5543 | 1.6285 |
| 01:45 ET | 1700 | 1.62 |
| 01:47 ET | 2300 | 1.62 |
| 01:49 ET | 51878 | 1.625 |
| 01:51 ET | 2700 | 1.62 |
| 01:54 ET | 4592 | 1.62 |
| 01:56 ET | 44780 | 1.61 |
| 01:58 ET | 7088 | 1.61 |
| 02:00 ET | 52190 | 1.62 |
| 02:02 ET | 29530 | 1.61 |
| 02:03 ET | 50471 | 1.6 |
| 02:05 ET | 12834 | 1.6 |
| 02:07 ET | 889 | 1.6 |
| 02:09 ET | 13895 | 1.605 |
| 02:12 ET | 5921 | 1.6 |
| 02:14 ET | 5500 | 1.6 |
| 02:16 ET | 21422 | 1.6 |
| 02:18 ET | 15039 | 1.6 |
| 02:20 ET | 7689 | 1.6 |
| 02:21 ET | 5991 | 1.6 |
| 02:23 ET | 5562 | 1.6015 |
| 02:25 ET | 54341 | 1.615 |
| 02:27 ET | 723 | 1.615 |
| 02:30 ET | 12055 | 1.61 |
| 02:32 ET | 62666 | 1.6 |
| 02:34 ET | 2739 | 1.605 |
| 02:36 ET | 17558 | 1.605 |
| 02:38 ET | 4012 | 1.6 |
| 02:39 ET | 30965 | 1.59 |
| 02:41 ET | 625 | 1.595 |
| 02:43 ET | 300 | 1.59 |
| 02:45 ET | 2200 | 1.59 |
| 02:48 ET | 14514 | 1.5913 |
| 02:50 ET | 2900 | 1.6 |
| 02:52 ET | 621 | 1.6 |
| 02:54 ET | 48547 | 1.61 |
| 02:56 ET | 2500 | 1.605 |
| 02:57 ET | 2200 | 1.61 |
| 02:59 ET | 17884 | 1.6 |
| 03:01 ET | 50506 | 1.59 |
| 03:03 ET | 702 | 1.5915 |
| 03:06 ET | 13557 | 1.5977 |
| 03:08 ET | 2395 | 1.595 |
| 03:10 ET | 1024 | 1.595 |
| 03:12 ET | 3178 | 1.595 |
| 03:14 ET | 3900 | 1.595 |
| 03:15 ET | 1662 | 1.595 |
| 03:17 ET | 800 | 1.595 |
| 03:19 ET | 2445 | 1.59 |
| 03:21 ET | 867 | 1.595 |
| 03:24 ET | 5000 | 1.595 |
| 03:26 ET | 1370 | 1.595 |
| 03:28 ET | 2951 | 1.595 |
| 03:30 ET | 1112 | 1.595 |
| 03:32 ET | 4856 | 1.595 |
| 03:33 ET | 1596 | 1.595 |
| 03:35 ET | 7206 | 1.595 |
| 03:37 ET | 995 | 1.6 |
| 03:39 ET | 12621 | 1.6 |
| 03:42 ET | 50287 | 1.62 |
| 03:44 ET | 51933 | 1.6 |
| 03:46 ET | 23176 | 1.6 |
| 03:48 ET | 25620 | 1.6 |
| 03:50 ET | 76024 | 1.595 |
| 03:51 ET | 10698 | 1.595 |
| 03:53 ET | 6230 | 1.59 |
| 03:55 ET | 32414 | 1.59 |
| 03:57 ET | 107407 | 1.5901 |
| 04:00 ET | 121779 | 1.6 |
Jan 4, 2023
BRIEF-CVI Investments Inc Reports 5.5% Passive Stake In Amyris Inc, from 1:34PM ET on Wednesday Jan 04, 2023 by Thomson Reuters
1:34PM ET on Wednesday Jan 04, 2023 by Thomson ReutersAMYRIS TO PRESENT AT THE 41st ANNUAL J.P. MORGAN HEALTH CARE CONFERENCE, from 8:00AM ET on Wednesday Jan 04, 2023 by PR Newswire
8:00AM ET on Wednesday Jan 04, 2023 by PR Newswire
Dec 29, 2022
Amyris to Sell Shares, Warrants in Direct Offering, Private Placement for Gross Proceeds of About $50 Million; Shares Down Pre-Bell, from 8:53AM ET on Thursday Dec 29, 2022 by MT Newswires
8:53AM ET on Thursday Dec 29, 2022 by MT NewswiresAMYRIS ANNOUNCES $50 MILLION REGISTERED DIRECT OFFERING AND CONCURRENT PRIVATE PLACEMENT, from 8:00AM ET on Thursday Dec 29, 2022 by PR Newswire
8:00AM ET on Thursday Dec 29, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amyris Inc | 581.6M | -1.5x | --- |
Latham Group Inc | 486.1M | 65.0x | --- |
Little Sioux Corn Processors LLC | 75.4M | 0.0x | --- |
Danimer Scientific Inc | 248.4M | -1.5x | --- |
Unique Fabricating Inc | 9.2M | -0.4x | --- |
Origin Materials Inc | 846.2M | 12.4x | --- |
Company Information
Amyris, Inc. is a synthetic biotechnology company. The Company applies its Lab-to-Market biotechnology platform to engineer, manufacture and market high performance, natural and sustainably sourced products using its computational tools, strain construction tools, screening and analytics tools, and advanced lab automation and data integration. The Company's biotechnology platform enables users to rapidly engineer microbes and use them as catalysts to metabolize renewable, plant-sourced sugars into high-value ingredients that it manufactures at industrial scale. Through the combination of its biotechnology platform and industrial fermentation process, the Company has developed, produced, and commercialized many distinct molecules. The Company is focused on three market areas, Health & Wellness, Clean Beauty and Flavor & Fragrance. Its brands include Biofene, Hemisqualane, Biossance, clean beauty skincare, Pipette, clean baby skincare and Purecane.
Contact Information
- Headquarters
- 5885 Hollis St Ste 100EMERYVILLE, CA, United States 94608-2405
- Phone
- 510-450-0761
- Fax
- 510-225-2645
Executives
- Non-Executive Independent Interim Chairman of the Board
- Geoffrey Duyk
- President, Chief Executive Officer, Director
- John Melo
- Chief Financial Officer, Chief Administrative Officer
- Han Kieftenbeld
- Chief Operating Officer
- Eduardo Alvarez
- General Counsel, Secretary
- Doris Choi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $581.6M |
|---|---|
Revenue (TTM) | $258.8M |
Shares Outstanding | 363.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $-1.07 |
Book Value | $0.80 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
