American Superconductor CorpNASDAQ:AMSC
- LAST PRICE36.0600
- TODAY'S CHANGE (%)-0.7500 (-2.0375%)
- Bid / Lots35.8300/ 1
- Ask / Lots36.3000/ 1
- Open / Previous Close35.7301 / 36.8100
- Day Range
- 52 Week Range
- Volume1,474,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMSC |
|---|---|---|
| 09:32 ET | 35548 | 36.04 |
| 09:33 ET | 12728 | 36.44 |
| 09:35 ET | 11235 | 36.36 |
| 09:37 ET | 5769 | 36.91 |
| 09:39 ET | 30784 | 37.04 |
| 09:42 ET | 12560 | 37.14 |
| 09:44 ET | 21126 | 37.14 |
| 09:46 ET | 16137 | 37.33 |
| 09:48 ET | 13659 | 37.07 |
| 09:50 ET | 13390 | 37.33 |
| 09:51 ET | 15372 | 37.3805 |
| 09:53 ET | 3138 | 37.25 |
| 09:55 ET | 11152 | 36.69 |
| 09:57 ET | 8469 | 36.91 |
| 10:00 ET | 9852 | 36.7484 |
| 10:02 ET | 7455 | 36.84 |
| 10:04 ET | 4027 | 36.7563 |
| 10:06 ET | 5640 | 36.625 |
| 10:08 ET | 2724 | 36.66 |
| 10:09 ET | 12169 | 36.66 |
| 10:11 ET | 26354 | 36.415 |
| 10:13 ET | 4486 | 36.704 |
| 10:15 ET | 2604 | 36.74 |
| 10:18 ET | 2607 | 36.81 |
| 10:20 ET | 9050 | 36.836 |
| 10:22 ET | 8182 | 36.53 |
| 10:24 ET | 5079 | 36.4 |
| 10:26 ET | 3206 | 36.4513 |
| 10:27 ET | 5834 | 36.955 |
| 10:29 ET | 4348 | 37.02 |
| 10:31 ET | 6472 | 36.84 |
| 10:33 ET | 3867 | 36.53 |
| 10:36 ET | 2377 | 36.69 |
| 10:38 ET | 720 | 36.52 |
| 10:40 ET | 3577 | 36.66 |
| 10:42 ET | 800 | 36.53 |
| 10:44 ET | 2090 | 36.5 |
| 10:45 ET | 7021 | 36.18 |
| 10:47 ET | 3924 | 36.43 |
| 10:49 ET | 2108 | 36.57 |
| 10:51 ET | 2417 | 36.6 |
| 10:54 ET | 4913 | 36.5783 |
| 10:56 ET | 2364 | 36.53 |
| 10:58 ET | 2199 | 36.257 |
| 11:00 ET | 3024 | 36.18 |
| 11:02 ET | 13055 | 36.24 |
| 11:03 ET | 1778 | 36.298 |
| 11:05 ET | 5643 | 36.28 |
| 11:07 ET | 2624 | 36.11 |
| 11:09 ET | 16066 | 36.08 |
| 11:12 ET | 14428 | 36 |
| 11:14 ET | 8973 | 35.94 |
| 11:16 ET | 5917 | 36.0404 |
| 11:18 ET | 2678 | 36.18 |
| 11:20 ET | 1860 | 36.2461 |
| 11:21 ET | 9367 | 36.3283 |
| 11:23 ET | 2173 | 36.06 |
| 11:25 ET | 1963 | 35.95 |
| 11:27 ET | 2002 | 35.99 |
| 11:30 ET | 6864 | 35.66 |
| 11:32 ET | 14243 | 35.95 |
| 11:34 ET | 4142 | 35.85 |
| 11:36 ET | 16937 | 35.77 |
| 11:38 ET | 5562 | 35.88 |
| 11:39 ET | 1950 | 35.56 |
| 11:41 ET | 23738 | 35.5919 |
| 11:43 ET | 4704 | 35.67 |
| 11:45 ET | 700 | 35.52 |
| 11:48 ET | 12758 | 35.308 |
| 11:50 ET | 6268 | 35.51 |
| 11:52 ET | 9500 | 35.48 |
| 11:54 ET | 3477 | 35.44 |
| 11:56 ET | 10310 | 35.27 |
| 11:57 ET | 4950 | 35.18 |
| 11:59 ET | 22457 | 35.04 |
| 12:01 ET | 12700 | 35.03 |
| 12:03 ET | 4785 | 34.99 |
| 12:06 ET | 23623 | 35.134 |
| 12:08 ET | 2445 | 35.21 |
| 12:10 ET | 1108 | 35.07 |
| 12:12 ET | 1694 | 35.29 |
| 12:14 ET | 6756 | 35.25 |
| 12:15 ET | 2779 | 35.3 |
| 12:17 ET | 400 | 35.28 |
| 12:19 ET | 675 | 35.3409 |
| 12:21 ET | 1600 | 35.29 |
| 12:24 ET | 2213 | 35.34 |
| 12:26 ET | 6272 | 35.2621 |
| 12:28 ET | 2609 | 35.4 |
| 12:30 ET | 160 | 35.41 |
| 12:32 ET | 14792 | 35.43 |
| 12:33 ET | 2812 | 35.44 |
| 12:35 ET | 7351 | 35.62 |
| 12:37 ET | 6285 | 35.5144 |
| 12:39 ET | 1924 | 35.46 |
| 12:42 ET | 600 | 35.45 |
| 12:44 ET | 1152 | 35.46 |
| 12:46 ET | 1920 | 35.33 |
| 12:48 ET | 1924 | 35.41 |
| 12:50 ET | 2499 | 35.405 |
| 12:51 ET | 671 | 35.31 |
| 12:53 ET | 2859 | 35.3 |
| 12:55 ET | 6770 | 35.29 |
| 12:57 ET | 776 | 35.23 |
| 01:00 ET | 650 | 35.115 |
| 01:02 ET | 3380 | 35.15 |
| 01:04 ET | 1906 | 35.3 |
| 01:06 ET | 5158 | 35.4 |
| 01:08 ET | 3947 | 35.36 |
| 01:09 ET | 1560 | 35.2404 |
| 01:11 ET | 2200 | 35.25 |
| 01:13 ET | 17142 | 35.3188 |
| 01:15 ET | 4691 | 35.44 |
| 01:20 ET | 1115 | 35.59 |
| 01:22 ET | 7569 | 35.65 |
| 01:24 ET | 3671 | 35.44 |
| 01:26 ET | 400 | 35.405 |
| 01:27 ET | 400 | 35.52 |
| 01:29 ET | 1105 | 35.545 |
| 01:31 ET | 2405 | 35.58 |
| 01:33 ET | 600 | 35.67 |
| 01:36 ET | 1229 | 35.655 |
| 01:38 ET | 2686 | 35.69 |
| 01:40 ET | 2608 | 35.875 |
| 01:42 ET | 2445 | 35.72 |
| 01:44 ET | 654 | 35.64 |
| 01:45 ET | 800 | 35.655 |
| 01:47 ET | 200 | 35.65 |
| 01:49 ET | 1822 | 35.51 |
| 01:51 ET | 1300 | 35.62 |
| 01:54 ET | 600 | 35.64 |
| 01:56 ET | 7215 | 35.4812 |
| 01:58 ET | 700 | 35.585 |
| 02:00 ET | 7080 | 35.63 |
| 02:02 ET | 3566 | 35.5851 |
| 02:03 ET | 1340 | 35.62 |
| 02:05 ET | 700 | 35.64 |
| 02:07 ET | 1521 | 35.66 |
| 02:09 ET | 820 | 35.66 |
| 02:12 ET | 3239 | 35.74 |
| 02:14 ET | 588 | 35.7452 |
| 02:16 ET | 463 | 35.7396 |
| 02:18 ET | 300 | 35.72 |
| 02:20 ET | 3325 | 35.72 |
| 02:21 ET | 3098 | 35.5975 |
| 02:23 ET | 300 | 35.57 |
| 02:25 ET | 400 | 35.665 |
| 02:27 ET | 1030 | 35.67 |
| 02:30 ET | 2573 | 35.74 |
| 02:32 ET | 200 | 35.68 |
| 02:34 ET | 5738 | 35.7 |
| 02:36 ET | 2191 | 35.63 |
| 02:38 ET | 200 | 35.69 |
| 02:39 ET | 1400 | 35.675 |
| 02:41 ET | 2800 | 35.61 |
| 02:43 ET | 484 | 35.68 |
| 02:45 ET | 20048 | 35.8654 |
| 02:48 ET | 3950 | 35.68 |
| 02:50 ET | 2942 | 35.7666 |
| 02:52 ET | 1809 | 35.79 |
| 02:54 ET | 5998 | 35.655 |
| 02:56 ET | 295 | 35.655 |
| 02:57 ET | 600 | 35.6 |
| 02:59 ET | 1975 | 35.5099 |
| 03:01 ET | 2886 | 35.74 |
| 03:03 ET | 1000 | 35.7975 |
| 03:06 ET | 978 | 35.84 |
| 03:08 ET | 600 | 35.84 |
| 03:10 ET | 1366 | 35.9 |
| 03:12 ET | 10923 | 36.12 |
| 03:14 ET | 8444 | 36.2 |
| 03:15 ET | 21266 | 36 |
| 03:17 ET | 500 | 36 |
| 03:19 ET | 3338 | 35.975 |
| 03:21 ET | 8937 | 35.8701 |
| 03:24 ET | 3217 | 35.78 |
| 03:26 ET | 2280 | 35.82 |
| 03:28 ET | 1088 | 35.77 |
| 03:30 ET | 2000 | 35.8999 |
| 03:32 ET | 2277 | 35.76 |
| 03:33 ET | 1500 | 35.8 |
| 03:35 ET | 1705 | 35.8 |
| 03:37 ET | 1745 | 35.8274 |
| 03:39 ET | 1890 | 35.845 |
| 03:42 ET | 600 | 35.87 |
| 03:44 ET | 2642 | 35.99 |
| 03:46 ET | 1770 | 36 |
| 03:48 ET | 5331 | 35.98 |
| 03:50 ET | 1606 | 35.97 |
| 03:51 ET | 3177 | 35.92 |
| 03:53 ET | 2484 | 35.93 |
| 03:55 ET | 4291 | 36.0339 |
| 03:57 ET | 3896 | 36.04 |
| 04:00 ET | 100468 | 36.06 |
Oct 30, 2024
*DJ American Superconductor 2Q EPS 13c >AMSC, from 4:06PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:06PM ET on Wednesday Oct 30, 2024 by Dow JonesAMSC Reports Second Quarter Fiscal Year 2024 Financial Results and Provides Business Outlook, from 4:06PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:06PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
AMSC to Report Second Quarter Fiscal Year 2024 Financial Results on October 30, 2024, from 4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
4:05PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Superconductor Corp | 1.5B | -805.1x | --- |
Applied Optoelectronics Inc | 1.2B | -14.9x | --- |
Transcat Inc | 1.0B | 53.6x | +11.44% |
Ads-Tec Energy PLC | 710.6M | -9.4x | --- |
Enovix Corp | 1.9B | -6.4x | --- |
Ouster Inc | 509.9M | -3.3x | --- |
Company Information
American Superconductor Corporation is a provider of megawatt-scale power resiliency solutions. The Company's solutions include Gridtec, Marinetec and Windtec. The Company, through its Gridtec solutions, provides engineering planning services and advanced grid systems that optimize network reliability, efficiency and performance. The Company, through its Marinetec solutions, provides ship protection and is developing propulsion and power management solutions designed to help fleets increase system efficiencies, enhance power quality and boost operational safety. The Company, through its Windtec solutions, provides wind turbine electronic controls and systems, designs and engineering services. The Company's segments include Grid and Wind. It provides power supplies to industrial and military customers. It supplies components for a variety of energy applications. Their offerings include power supplies and power controls for industrial and military customers.
Contact Information
- Headquarters
- 60 Jackson RdDEVENS, MA, United States 01434-4020
- Phone
- 978-842-3000
- Fax
- 978-842-3024
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Mcgahn
- Senior Vice President, Chief Financial Officer, Treasurer
- John Kosiba
- Lead Independent Director
- Arthur House
- Independent Director
- Laura Dambier
- Independent Director
- Margaret Klein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $176.1M |
Shares Outstanding | 39.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $-0.04 |
Book Value | $3.91 |
P/E Ratio | -805.1x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 381.2x |
Operating Margin | -4.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
