American Superconductor CorpNASDAQ:AMSC
- LAST PRICE11.7500
- TODAY'S CHANGE (%)-0.1300 (-1.0943%)
- Bid / Lots11.6100/ 1
- Ask / Lots11.8500/ 2
- Open / Previous Close11.8200 / 11.8800
- Day Range
- 52 Week Range
- Volume184,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMSC |
|---|---|---|
| 09:32 ET | 5185 | 11.71 |
| 09:38 ET | 3638 | 11.7 |
| 09:39 ET | 900 | 11.72 |
| 09:43 ET | 11388 | 11.73 |
| 09:45 ET | 260 | 11.735 |
| 09:48 ET | 1230 | 11.76 |
| 09:50 ET | 200 | 11.77 |
| 09:52 ET | 130 | 11.795 |
| 09:54 ET | 100 | 11.805 |
| 09:59 ET | 100 | 11.82 |
| 10:01 ET | 100 | 11.81 |
| 10:08 ET | 300 | 11.8 |
| 10:10 ET | 680 | 11.84 |
| 10:14 ET | 425 | 11.84 |
| 10:15 ET | 400 | 11.89 |
| 10:17 ET | 150 | 11.89 |
| 10:19 ET | 700 | 11.89 |
| 10:24 ET | 100 | 11.885 |
| 10:26 ET | 107 | 11.8799 |
| 10:28 ET | 400 | 11.8531 |
| 10:30 ET | 200 | 11.87 |
| 10:32 ET | 283 | 11.88 |
| 10:33 ET | 422 | 11.87 |
| 10:35 ET | 925 | 11.89 |
| 10:37 ET | 100 | 11.9 |
| 10:39 ET | 100 | 11.93 |
| 10:46 ET | 804 | 11.95 |
| 10:48 ET | 227 | 11.945 |
| 10:50 ET | 100 | 11.95 |
| 10:53 ET | 680 | 11.9444 |
| 10:57 ET | 100 | 11.96 |
| 11:04 ET | 100 | 11.94 |
| 11:06 ET | 100 | 11.93 |
| 11:11 ET | 400 | 11.94 |
| 11:13 ET | 100 | 11.93 |
| 11:15 ET | 301 | 11.94 |
| 11:26 ET | 200 | 11.93 |
| 11:29 ET | 273 | 11.86 |
| 11:33 ET | 200 | 11.87 |
| 11:40 ET | 2600 | 11.86 |
| 11:42 ET | 200 | 11.84 |
| 11:49 ET | 1625 | 11.83 |
| 11:51 ET | 624 | 11.85 |
| 11:54 ET | 1467 | 11.85 |
| 12:02 ET | 100 | 11.88 |
| 12:03 ET | 800 | 11.88 |
| 12:05 ET | 100 | 11.88 |
| 12:07 ET | 218 | 11.89 |
| 12:14 ET | 100 | 11.87 |
| 12:18 ET | 100 | 11.88 |
| 12:20 ET | 432 | 11.89 |
| 12:21 ET | 100 | 11.9 |
| 12:27 ET | 1432 | 11.9 |
| 12:30 ET | 100 | 11.92 |
| 12:32 ET | 408 | 11.91 |
| 12:38 ET | 200 | 11.87 |
| 12:41 ET | 200 | 11.895 |
| 12:45 ET | 100 | 11.88 |
| 12:50 ET | 200 | 11.84 |
| 12:52 ET | 169 | 11.832 |
| 12:54 ET | 889 | 11.83 |
| 01:03 ET | 100 | 11.87 |
| 01:14 ET | 700 | 11.82 |
| 01:17 ET | 100 | 11.81 |
| 01:19 ET | 117 | 11.805 |
| 01:21 ET | 100 | 11.79 |
| 01:24 ET | 935 | 11.807 |
| 01:26 ET | 474 | 11.8 |
| 01:28 ET | 225 | 11.8 |
| 01:30 ET | 710 | 11.81 |
| 01:37 ET | 100 | 11.82 |
| 01:39 ET | 108 | 11.82 |
| 01:42 ET | 322 | 11.81 |
| 01:44 ET | 100 | 11.82 |
| 01:46 ET | 213 | 11.815 |
| 01:50 ET | 800 | 11.835 |
| 01:51 ET | 222 | 11.82 |
| 01:53 ET | 300 | 11.81 |
| 01:55 ET | 100 | 11.805 |
| 02:02 ET | 100 | 11.81 |
| 02:04 ET | 708 | 11.81 |
| 02:06 ET | 100 | 11.81 |
| 02:08 ET | 329 | 11.81 |
| 02:09 ET | 1152 | 11.77 |
| 02:11 ET | 3203 | 11.74 |
| 02:18 ET | 1364 | 11.76 |
| 02:20 ET | 1800 | 11.74 |
| 02:24 ET | 100 | 11.75 |
| 02:29 ET | 468 | 11.73 |
| 02:31 ET | 519 | 11.73 |
| 02:33 ET | 300 | 11.72 |
| 02:36 ET | 200 | 11.7 |
| 02:38 ET | 100 | 11.7 |
| 02:42 ET | 608 | 11.71 |
| 02:45 ET | 213 | 11.705 |
| 02:47 ET | 500 | 11.7082 |
| 02:51 ET | 300 | 11.685 |
| 02:54 ET | 300 | 11.7 |
| 02:56 ET | 200 | 11.71 |
| 02:58 ET | 100 | 11.72 |
| 03:03 ET | 821 | 11.73 |
| 03:05 ET | 100 | 11.73 |
| 03:07 ET | 300 | 11.73 |
| 03:09 ET | 100 | 11.74 |
| 03:12 ET | 100 | 11.74 |
| 03:14 ET | 669 | 11.71 |
| 03:16 ET | 109 | 11.72 |
| 03:18 ET | 2045 | 11.72 |
| 03:20 ET | 666 | 11.73 |
| 03:21 ET | 4779 | 11.74 |
| 03:23 ET | 200 | 11.74 |
| 03:25 ET | 1100 | 11.74 |
| 03:27 ET | 200 | 11.73 |
| 03:30 ET | 500 | 11.75 |
| 03:32 ET | 1821 | 11.745 |
| 03:36 ET | 1844 | 11.745 |
| 03:38 ET | 1406 | 11.76 |
| 03:39 ET | 1100 | 11.755 |
| 03:41 ET | 200 | 11.76 |
| 03:43 ET | 255 | 11.77 |
| 03:45 ET | 2175 | 11.76 |
| 03:48 ET | 2145 | 11.77 |
| 03:50 ET | 1228 | 11.76 |
| 03:52 ET | 506 | 11.725 |
| 03:54 ET | 1451 | 11.735 |
| 03:56 ET | 1044 | 11.73 |
| 03:57 ET | 2199 | 11.725 |
| 03:59 ET | 5582 | 11.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Superconductor Corp | 429.3M | -20.3x | --- |
Ouster Inc | 288.0M | -0.6x | --- |
Nano Dimension Ltd | 544.6M | -11.3x | --- |
Allego NV | 279.1M | -2.2x | --- |
Wallbox NV | 276.0M | -2.0x | --- |
Blink Charging Co | 240.4M | -0.7x | --- |
Company Information
American Superconductor Corporation (AMSC) is a system provider of megawatt-scale power resiliency solutions. Its segments include Grid and Wind. Its power system products operate across six markets, including the transmission grid, distribution grid, urban grid infrastructure, marine protection systems, solar power, and wind power. Through the Company's Gridtec Solutions, the Grid business segment enables electric utilities and renewable energy project developers to connect, transmit, and distribute power. It also sells ship protection products to the United States Navy through its Grid business segment. Through its Windtec Solutions, Wind business segment enables manufacturers to field wind turbines. It provides power electronics and control systems. It provides a range of power electronics and software-based control systems that are highly integrated and designed for optimized performance, efficiency, and grid compatibility. It sells degaussing systems to the United States Navy.
Contact Information
- Headquarters
- 60 Jackson RdDEVENS, MA, United States 01434-4020
- Phone
- 978-842-3000
- Fax
- 978-842-3024
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Mcgahn
- Senior Vice President, Chief Financial Officer, Treasurer
- John Kosiba
- Lead Independent Director
- Arthur House
- Independent Director
- Laura Dambier
- Independent Director
- Margaret Klein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $429.3M |
|---|---|
Revenue (TTM) | $135.4M |
Shares Outstanding | 36.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-0.58 |
Book Value | $2.77 |
P/E Ratio | -20.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
