American Software IncNASDAQ:AMSWA
- LAST PRICE10.1200
- TODAY'S CHANGE (%)-0.2500 (-2.4108%)
- Bid / Lots10.0000/ 2
- Ask / Lots12.2000/ 3
- Open / Previous Close10.2300 / 10.3700
- Day Range
- 52 Week Range
- Volume154,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMSWA |
|---|---|---|
| 09:32 ET | 677 | 10.23 |
| 09:34 ET | 100 | 10.2 |
| 09:41 ET | 1290 | 10.2 |
| 09:43 ET | 100 | 10.21 |
| 09:54 ET | 3350 | 10.22 |
| 09:57 ET | 804 | 10.2 |
| 09:59 ET | 200 | 10.21 |
| 10:01 ET | 396 | 10.19 |
| 10:10 ET | 100 | 10.19 |
| 10:12 ET | 544 | 10.2 |
| 10:15 ET | 100 | 10.21 |
| 10:17 ET | 122 | 10.22 |
| 10:19 ET | 100 | 10.22 |
| 10:24 ET | 100 | 10.2284 |
| 10:35 ET | 200 | 10.22 |
| 10:42 ET | 100 | 10.23 |
| 10:44 ET | 200 | 10.22 |
| 10:46 ET | 680 | 10.2401 |
| 10:48 ET | 135 | 10.255 |
| 10:57 ET | 458 | 10.2538 |
| 11:00 ET | 600 | 10.27 |
| 11:04 ET | 100 | 10.275 |
| 11:08 ET | 477 | 10.29 |
| 11:11 ET | 600 | 10.28 |
| 11:13 ET | 200 | 10.27 |
| 11:18 ET | 399 | 10.27 |
| 11:22 ET | 100 | 10.27 |
| 11:24 ET | 100 | 10.27 |
| 11:26 ET | 100 | 10.275 |
| 11:29 ET | 100 | 10.27 |
| 11:33 ET | 592 | 10.26 |
| 11:38 ET | 300 | 10.26 |
| 11:49 ET | 200 | 10.255 |
| 11:51 ET | 345 | 10.26 |
| 11:54 ET | 660 | 10.255 |
| 11:56 ET | 300 | 10.26 |
| 12:00 ET | 200 | 10.27 |
| 12:12 ET | 2710 | 10.27 |
| 12:16 ET | 200 | 10.26 |
| 12:23 ET | 817 | 10.28 |
| 12:27 ET | 200 | 10.28 |
| 12:30 ET | 100 | 10.28 |
| 12:32 ET | 14196 | 10.26 |
| 12:34 ET | 675 | 10.25 |
| 12:39 ET | 1998 | 10.2 |
| 12:41 ET | 357 | 10.2 |
| 12:56 ET | 257 | 10.2 |
| 12:57 ET | 100 | 10.2 |
| 12:59 ET | 200 | 10.2 |
| 01:01 ET | 300 | 10.2 |
| 01:06 ET | 400 | 10.195 |
| 01:21 ET | 271 | 10.195 |
| 01:24 ET | 938 | 10.17 |
| 01:28 ET | 100 | 10.175 |
| 01:39 ET | 200 | 10.18 |
| 01:42 ET | 451 | 10.18 |
| 01:57 ET | 100 | 10.18 |
| 02:02 ET | 2537 | 10.17 |
| 02:09 ET | 300 | 10.18 |
| 02:11 ET | 100 | 10.18 |
| 02:13 ET | 100 | 10.17 |
| 02:26 ET | 100 | 10.175 |
| 02:27 ET | 100 | 10.175 |
| 02:29 ET | 1099 | 10.165 |
| 02:31 ET | 332 | 10.17 |
| 02:33 ET | 100 | 10.18 |
| 02:38 ET | 100 | 10.17 |
| 02:44 ET | 200 | 10.175 |
| 02:45 ET | 100 | 10.175 |
| 02:51 ET | 2821 | 10.16 |
| 02:56 ET | 100 | 10.165 |
| 02:58 ET | 100 | 10.16 |
| 03:00 ET | 600 | 10.165 |
| 03:02 ET | 200 | 10.165 |
| 03:03 ET | 300 | 10.16 |
| 03:05 ET | 300 | 10.165 |
| 03:07 ET | 200 | 10.165 |
| 03:09 ET | 1600 | 10.13 |
| 03:12 ET | 567 | 10.13 |
| 03:14 ET | 200 | 10.13 |
| 03:16 ET | 1821 | 10.11 |
| 03:18 ET | 1919 | 10.105 |
| 03:20 ET | 1514 | 10.1 |
| 03:21 ET | 500 | 10.11 |
| 03:23 ET | 400 | 10.1 |
| 03:25 ET | 200 | 10.11 |
| 03:27 ET | 800 | 10.11 |
| 03:30 ET | 3327 | 10.12 |
| 03:32 ET | 407 | 10.12 |
| 03:34 ET | 1781 | 10.12 |
| 03:36 ET | 1410 | 10.105 |
| 03:38 ET | 418 | 10.1 |
| 03:39 ET | 700 | 10.105 |
| 03:41 ET | 700 | 10.11 |
| 03:43 ET | 933 | 10.12 |
| 03:45 ET | 2058 | 10.12 |
| 03:48 ET | 1064 | 10.11 |
| 03:50 ET | 400 | 10.1 |
| 03:52 ET | 1176 | 10.095 |
| 03:54 ET | 1061 | 10.09 |
| 03:56 ET | 2452 | 10.095 |
| 03:57 ET | 2229 | 10.105 |
| 03:59 ET | 26032 | 10.12 |
Yesterday
Logility Launches Decision Command Center to Mitigate Supply Chain Risk, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 16, 2024
Logility Transforms Network Optimization with AI-Powered Dynamic Inventory Modeling, from 7:47AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:47AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
American Software, Inc. Announces Agreement to -2-, from 9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Software Inc | 344.5M | 31.3x | -2.04% |
Asure Software Inc | 185.5M | -18.0x | --- |
Innovid Corp | 320.5M | -9.8x | --- |
FiscalNote Holdings Inc | 161.1M | -1.4x | --- |
CS Disco Inc | 457.3M | -10.6x | --- |
Agora Inc | 254.2M | -2.9x | --- |
Company Information
American Software, Inc. provides software and services. The Company provides a cloud-architected supply chain management platform that helps its clients manage eight planning processes: product, demand, inventory, supply, network optimization, deploy, integrated business planning and supply chain data management. The Company operates through three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting) and Other. The SCM segment consists of Logility, Inc., which provides collaborative supply chain software and services to streamline and optimize the production, distribution and management of products between trading partners. The IT Consulting segment consists of The Proven Method, Inc., which offers technology staffing and consulting services. The Other segment consists of American Software ERP, which provides purchasing and materials management, client order processing, financial, e-commerce and traditional manufacturing software and services.
Contact Information
- Headquarters
- 470 E Paces Ferry Rd NeATLANTA, GA, United States 30305-3301
- Phone
- 404-261-4381
- Fax
- 404-264-5206
Executives
- Independent Chairman of the Board
- James Miller
- President, Chief Executive Officer, Director
- H. Allan Dow
- Chief Financial Officer, Treasurer
- Vincent Klinges
- Independent Director
- William Hogue
- Independent Director
- Celena Matlock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.5M |
|---|---|
Revenue (TTM) | $107.0M |
Shares Outstanding | 33.2M |
Dividend Yield | 4.35% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-17-24 |
Beta | 0.70 |
EPS | $0.32 |
Book Value | $4.08 |
P/E Ratio | 31.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 5.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
