• LAST PRICE
    1.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.0050%)
  • Bid / Lots
    1.9600/ 1
  • Ask / Lots
    1.9700/ 3
  • Open / Previous Close
    2.0900 / 1.9900
  • Day Range
    Low 1.9400
    High 2.1400
  • 52 Week Range
    Low 1.7400
    High 33.2800
  • Volume
    177,142
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.99
TimeVolumeAMTI
09:32 ET64012.065
09:34 ET2002.065
09:36 ET7382.02
09:38 ET12002.07
09:39 ET3002.045
09:41 ET12932.07
09:43 ET2002.085
09:45 ET4002.0806
09:50 ET3002.085
09:56 ET2002.0983
09:57 ET53002.085
09:59 ET1002.07
10:01 ET36472.07
10:06 ET4172.075
10:08 ET10142.105
10:10 ET25002.105
10:12 ET12092.105
10:21 ET2002.105
10:24 ET1252.105
10:26 ET2002.105
10:30 ET2002.105
10:33 ET1002.105
10:35 ET1332.0952
10:37 ET7002.0787
10:39 ET102252.105
10:46 ET2002.105
10:50 ET1002.11
10:51 ET1002.11
10:53 ET2002.115
10:55 ET4672.13
10:57 ET2002.12
11:00 ET1002.12
11:02 ET2002.125
11:06 ET1002.14
11:08 ET2012.13
11:09 ET10992.115
11:18 ET1002.12
11:22 ET9002.11
11:24 ET2002.115
11:26 ET2002.1
11:27 ET1002.105
11:29 ET15122.105
11:31 ET210832.13
11:38 ET1002.095
11:44 ET1002.06
11:45 ET16122.07
11:49 ET19472.04
11:51 ET9562.06
12:00 ET13302.1
12:03 ET2002.12
12:07 ET3002.09
12:09 ET1002.09
12:12 ET8972.0419
12:16 ET115002.08
12:18 ET5002.11
12:20 ET3002.1
12:21 ET2002.05
12:27 ET56142.01
12:32 ET2002.05
12:38 ET6012.05
12:50 ET1502.0671
01:03 ET1002.0625
01:06 ET2002.04
01:08 ET1002.05
01:10 ET2002.06
01:28 ET1002.04
01:32 ET8482.04
01:33 ET2992.0659
01:37 ET2822.0635
01:39 ET1002.07
02:08 ET13682.0425
02:15 ET1002.0425
02:18 ET1002.0425
02:36 ET1002.0425
02:44 ET1002.02
02:54 ET1002.035
03:03 ET16102.05
03:05 ET5002.04
03:07 ET267542
03:09 ET33882
03:12 ET44692
03:14 ET57512.0075
03:16 ET42601.96
03:18 ET43911.94
03:20 ET67491.97
03:21 ET7301.97
03:23 ET26691.97
03:25 ET22701.97
03:27 ET2001.97
03:30 ET20221.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMTI
Applied Molecular Transport Inc.
76.9M
-0.6x
---
United StatesELYM
Eliem Therapeutics Inc
78.4M
-1.6x
---
United StatesMBIO
Mustang Bio Inc
78.5M
-0.9x
---
United StatesBLRX
BioLine RX Ltd
74.0M
-3.7x
---
United StatesAPTO
Aptose Biosciences Inc
80.4M
-1.4x
---
United StatesQNCX
Quince Therapeutics Inc
73.5M
-0.7x
---
As of 2022-08-08

Company Information

Applied Molecular Transport Inc. is a clinical-stage biopharmaceutical company. The Company is leveraging its technology platform to design and develop a pipeline of oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. The Company is building a portfolio of oral product candidates based on its technology platform, including AMT-101, an oral gastrointestinal (GI)-selective oral fusion of interleukin 10 (IL-10) that has completed a Phase 1b clinical trial in patients with ulcerative colitis (UC). The Company’s other product candidate, AMT-126, is a GI-selective oral fusion of interleukin 22 (IL-22). Its technology platform enables it to design and develop various oral biologic therapeutic modalities, such as peptides, proteins, full-length antibodies, antibody fragments, and ribonucleic acid (RNA) therapeutics with development-stage drugs.

Contact Information

Headquarters
450 East Jamie CourtSOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-392-0420
Fax
---

Executives

Executive Chair of the Board
Graham Cooper
President, Chief Operating Officer
Shawn Cross
Chief Executive Officer, Co-Founder, Director
Tahir Mahmood
Chief Financial Officer
Brandon Hants
Senior Vice President - Head of Regulatory Affairs
Carolyn Finkle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.9M
Revenue (TTM)
$0.00
Shares Outstanding
38.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.49
Book Value
$4.24
P/E Ratio
-0.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.