Applied Molecular Transport Inc.NASDAQ:AMTINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1889
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.1750/ 1
- Ask / Lots0.1760/ 11
- Open / Previous Close0.0000 / 0.1889
- Day Range---
- 52 Week Range
- Volume2,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMTI |
|---|---|---|
| 09:32 ET | 58175 | 0.1688 |
| 09:34 ET | 16136 | 0.1674 |
| 09:36 ET | 10040 | 0.1688 |
| 09:38 ET | 836 | 0.1674 |
| 09:39 ET | 1922 | 0.1689 |
| 09:41 ET | 7337 | 0.167 |
| 09:43 ET | 200 | 0.1648 |
| 09:45 ET | 2495 | 0.16695 |
| 09:48 ET | 11995 | 0.166 |
| 09:50 ET | 15578 | 0.1625 |
| 09:52 ET | 788 | 0.1625 |
| 09:54 ET | 13193 | 0.167 |
| 09:56 ET | 11300 | 0.1696 |
| 09:57 ET | 8272 | 0.1744 |
| 09:59 ET | 700 | 0.1722 |
| 10:01 ET | 14846 | 0.1697 |
| 10:03 ET | 25144 | 0.1688 |
| 10:06 ET | 1306 | 0.168 |
| 10:08 ET | 4794 | 0.169 |
| 10:10 ET | 10088 | 0.1711 |
| 10:12 ET | 5097 | 0.1711 |
| 10:14 ET | 100 | 0.1711 |
| 10:15 ET | 34537 | 0.17 |
| 10:17 ET | 9691 | 0.1711 |
| 10:19 ET | 5600 | 0.1701 |
| 10:21 ET | 160 | 0.17 |
| 10:24 ET | 900 | 0.1701 |
| 10:26 ET | 3400 | 0.1701 |
| 10:28 ET | 2700 | 0.1701 |
| 10:30 ET | 5534 | 0.17 |
| 10:32 ET | 28233 | 0.1693 |
| 10:33 ET | 840 | 0.1687 |
| 10:35 ET | 16692 | 0.1681 |
| 10:37 ET | 5694 | 0.1684 |
| 10:39 ET | 100 | 0.1685 |
| 10:42 ET | 3174 | 0.1686 |
| 10:44 ET | 17586 | 0.17 |
| 10:46 ET | 29984 | 0.165 |
| 10:48 ET | 8200 | 0.16955 |
| 10:50 ET | 4000 | 0.17 |
| 10:51 ET | 18305 | 0.1672 |
| 10:53 ET | 900 | 0.1698 |
| 10:55 ET | 700 | 0.1711 |
| 10:57 ET | 4183 | 0.17 |
| 11:00 ET | 8800 | 0.1685 |
| 11:02 ET | 5506 | 0.1701 |
| 11:04 ET | 2100 | 0.1711 |
| 11:06 ET | 100 | 0.1701 |
| 11:08 ET | 300 | 0.1701 |
| 11:09 ET | 2400 | 0.17 |
| 11:11 ET | 1500 | 0.1701 |
| 11:13 ET | 9995 | 0.17 |
| 11:15 ET | 6400 | 0.17 |
| 11:18 ET | 600 | 0.17 |
| 11:20 ET | 300 | 0.17 |
| 11:22 ET | 4100 | 0.17 |
| 11:24 ET | 2500 | 0.17 |
| 11:26 ET | 7941 | 0.17 |
| 11:27 ET | 14178 | 0.17 |
| 11:29 ET | 100 | 0.17 |
| 11:31 ET | 2211 | 0.16995 |
| 11:33 ET | 800 | 0.17 |
| 11:36 ET | 2745 | 0.17 |
| 11:38 ET | 1696 | 0.17 |
| 11:40 ET | 650 | 0.17 |
| 11:42 ET | 3000 | 0.17 |
| 11:44 ET | 3600 | 0.17 |
| 11:45 ET | 2305 | 0.17 |
| 11:47 ET | 2699 | 0.17 |
| 11:49 ET | 8950 | 0.1722 |
| 11:51 ET | 2150 | 0.1711 |
| 11:54 ET | 2957 | 0.1722 |
| 11:56 ET | 744 | 0.1725 |
| 11:58 ET | 300 | 0.1725 |
| 12:00 ET | 400 | 0.1725 |
| 12:02 ET | 100 | 0.1725 |
| 12:03 ET | 23005 | 0.1725 |
| 12:05 ET | 1800 | 0.174 |
| 12:07 ET | 100 | 0.1725 |
| 12:09 ET | 735 | 0.17 |
| 12:12 ET | 1600 | 0.1725 |
| 12:14 ET | 741 | 0.1715 |
| 12:16 ET | 800 | 0.173 |
| 12:18 ET | 100 | 0.1715 |
| 12:20 ET | 600 | 0.1707 |
| 12:21 ET | 840 | 0.1707 |
| 12:23 ET | 300 | 0.1725 |
| 12:25 ET | 3000 | 0.17 |
| 12:27 ET | 200 | 0.1725 |
| 12:30 ET | 849 | 0.174 |
| 12:32 ET | 800 | 0.1729 |
| 12:34 ET | 3409 | 0.1701 |
| 12:36 ET | 700 | 0.1729 |
| 12:38 ET | 700 | 0.1723 |
| 12:39 ET | 700 | 0.1748 |
| 12:43 ET | 6320 | 0.1701 |
| 12:45 ET | 600 | 0.1724 |
| 12:48 ET | 2700 | 0.1724 |
| 12:50 ET | 6076 | 0.1724 |
| 12:52 ET | 2300 | 0.175 |
| 12:54 ET | 200 | 0.175 |
| 12:56 ET | 661 | 0.175 |
| 12:57 ET | 200 | 0.175 |
| 12:59 ET | 738 | 0.175 |
| 01:01 ET | 800 | 0.175 |
| 01:03 ET | 400 | 0.1725 |
| 01:06 ET | 1079 | 0.1746 |
| 01:08 ET | 11915 | 0.174 |
| 01:10 ET | 42627 | 0.173 |
| 01:14 ET | 1634 | 0.1716 |
| 01:15 ET | 931 | 0.173 |
| 01:17 ET | 705 | 0.1745 |
| 01:19 ET | 595 | 0.1745 |
| 01:21 ET | 600 | 0.1723 |
| 01:24 ET | 1000 | 0.1744 |
| 01:26 ET | 5700 | 0.1723 |
| 01:28 ET | 100 | 0.1723 |
| 01:30 ET | 100 | 0.1744 |
| 01:32 ET | 1200 | 0.1744 |
| 01:33 ET | 1500 | 0.1745 |
| 01:35 ET | 573 | 0.170201 |
| 01:37 ET | 974 | 0.1745 |
| 01:39 ET | 400 | 0.178 |
| 01:42 ET | 300 | 0.1745 |
| 01:44 ET | 2200 | 0.1745 |
| 01:46 ET | 500 | 0.1744 |
| 01:48 ET | 500 | 0.1744 |
| 01:50 ET | 200 | 0.1744 |
| 01:53 ET | 1400 | 0.1703 |
| 01:55 ET | 200 | 0.1744 |
| 01:57 ET | 100 | 0.1744 |
| 02:00 ET | 2500 | 0.1744 |
| 02:02 ET | 4000 | 0.1744 |
| 02:04 ET | 8101 | 0.1729 |
| 02:06 ET | 8195 | 0.1731 |
| 02:08 ET | 8000 | 0.178 |
| 02:09 ET | 4842 | 0.1788 |
| 02:11 ET | 3600 | 0.1788 |
| 02:13 ET | 4500 | 0.1771 |
| 02:15 ET | 4800 | 0.1779 |
| 02:18 ET | 3900 | 0.1769 |
| 02:20 ET | 4900 | 0.179 |
| 02:22 ET | 27427 | 0.1805 |
| 02:24 ET | 5500 | 0.1799 |
| 02:26 ET | 5700 | 0.1782 |
| 02:27 ET | 4000 | 0.1782 |
| 02:29 ET | 10400 | 0.1782 |
| 02:31 ET | 3345 | 0.18 |
| 02:33 ET | 5900 | 0.18 |
| 02:36 ET | 49296 | 0.19 |
| 02:38 ET | 5200 | 0.1854 |
| 02:40 ET | 12090 | 0.1854 |
| 02:42 ET | 8035 | 0.1853 |
| 02:44 ET | 3570 | 0.1853 |
| 02:45 ET | 5747 | 0.1854 |
| 02:47 ET | 3100 | 0.185 |
| 02:49 ET | 7241 | 0.18 |
| 02:51 ET | 3200 | 0.1843 |
| 02:54 ET | 1200 | 0.1846 |
| 02:56 ET | 4700 | 0.1823 |
| 02:58 ET | 4045 | 0.1829 |
| 03:00 ET | 5717 | 0.1877 |
| 03:02 ET | 2672 | 0.1865 |
| 03:03 ET | 3923 | 0.1865 |
| 03:05 ET | 10105 | 0.183699 |
| 03:07 ET | 4019 | 0.185 |
| 03:09 ET | 2606 | 0.185 |
| 03:12 ET | 2659 | 0.1859 |
| 03:14 ET | 46094 | 0.1805 |
| 03:16 ET | 6154 | 0.1845 |
| 03:18 ET | 1600 | 0.1862 |
| 03:20 ET | 3700 | 0.1861 |
| 03:21 ET | 3600 | 0.187 |
| 03:23 ET | 1898 | 0.187 |
| 03:25 ET | 4100 | 0.1869 |
| 03:27 ET | 2571 | 0.187 |
| 03:30 ET | 22480 | 0.184 |
| 03:32 ET | 18731 | 0.1867 |
| 03:34 ET | 100 | 0.1867 |
| 03:36 ET | 1677 | 0.1867 |
| 03:38 ET | 900 | 0.1867 |
| 03:39 ET | 100 | 0.189 |
| 03:41 ET | 1900 | 0.189 |
| 03:43 ET | 400 | 0.189 |
| 03:45 ET | 9844 | 0.184 |
| 03:48 ET | 881 | 0.1837 |
| 03:50 ET | 31300 | 0.1864 |
| 03:52 ET | 10052 | 0.1835 |
| 03:54 ET | 67500 | 0.1892 |
| 03:56 ET | 34485 | 0.1887 |
| 03:57 ET | 13673 | 0.1889 |
| 03:59 ET | 7373 | 0.1889 |
Sep 23, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SPLK, CYTH, AMTI, from 10:29PM ET on Saturday Sep 23, 2023 by Dow Jones
10:29PM ET on Saturday Sep 23, 2023 by Dow JonesLifshitz Law PLLC Announces Investigations of EBC, AMTI, SPLK, from 7:09PM ET on Saturday Sep 23, 2023 by Dow Jones
7:09PM ET on Saturday Sep 23, 2023 by Dow Jones
Sep 22, 2023
Sep 21, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SPLK, CYTH, AMTI, EBC, from 7:49PM ET on Thursday Sep 21, 2023 by Dow Jones
7:49PM ET on Thursday Sep 21, 2023 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Splunk, Inc. (Nasdaq -- SPLK), Applied Molecular Transport Inc. (Nasdaq - AMTI), NextGen Healthcare, Inc. (Nasdaq -- NXGN), Computer Task Group, Incorporated (Nasdaq - CTG), from 4:57PM ET on Thursday Sep 21, 2023 by Dow Jones
4:57PM ET on Thursday Sep 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Molecular Transport Inc. | 7.5M | -0.1x | --- |
Curative Biotechnology Inc | 7.5M | -1.1x | --- |
Protagenic Therapeutics Inc | 7.6M | -2.2x | --- |
Galera Therapeutics Inc | 7.6M | -0.1x | --- |
Kintara Therapeutics Inc | 7.4M | -0.5x | --- |
ENDRA Life Sciences Inc | 7.9M | -0.3x | --- |
Company Information
Applied Molecular Transport Inc. is a clinical-stage biopharmaceutical company. The Company is leveraging its technology platform to design and develop a pipeline of oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. The Company’s pipeline includes AMT-101, and AMT-126. AMT-101 is a gastrointestinal-selective oral fusion of interleukin 10 (IL-10) and its proprietary carrier molecule that has been designed for active transport across the intestinal epithelium (IE) barrier into local gastrointestinal (GI) tissue. AMT-126 is a GI-selective oral fusion of interleukin 22 (IL-22) and its proprietary carrier molecule presently in development for diseases related to IE barrier function defects. Its technology platform enables it to design and develop various oral biologic therapeutic modalities, such as peptides, proteins, full-length antibodies, antibody fragments, and ribonucleic acid (RNA) therapeutics with development-stage drugs.
Contact Information
- Headquarters
- 450 East Jamie CourtSOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- 650-392-0420
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Shawn Cross
- Chief Financial Officer
- Brandon Hants
- Lead Independent Director
- Holly Schachner
- Director, Co-Founder
- Tahir Mahmood
- Independent Director
- Charlene Banard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 39.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.38 |
Book Value | $1.55 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
