• LAST PRICE
    0.1889
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.1750/ 1
  • Ask / Lots
    0.1760/ 11
  • Open / Previous Close
    0.0000 / 0.1889
  • Day Range
    ---
  • 52 Week Range
    Low 0.1507
    High 1.3900
  • Volume
    2,770
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.1748
TimeVolumeAMTI
09:32 ET581750.1688
09:34 ET161360.1674
09:36 ET100400.1688
09:38 ET8360.1674
09:39 ET19220.1689
09:41 ET73370.167
09:43 ET2000.1648
09:45 ET24950.16695
09:48 ET119950.166
09:50 ET155780.1625
09:52 ET7880.1625
09:54 ET131930.167
09:56 ET113000.1696
09:57 ET82720.1744
09:59 ET7000.1722
10:01 ET148460.1697
10:03 ET251440.1688
10:06 ET13060.168
10:08 ET47940.169
10:10 ET100880.1711
10:12 ET50970.1711
10:14 ET1000.1711
10:15 ET345370.17
10:17 ET96910.1711
10:19 ET56000.1701
10:21 ET1600.17
10:24 ET9000.1701
10:26 ET34000.1701
10:28 ET27000.1701
10:30 ET55340.17
10:32 ET282330.1693
10:33 ET8400.1687
10:35 ET166920.1681
10:37 ET56940.1684
10:39 ET1000.1685
10:42 ET31740.1686
10:44 ET175860.17
10:46 ET299840.165
10:48 ET82000.16955
10:50 ET40000.17
10:51 ET183050.1672
10:53 ET9000.1698
10:55 ET7000.1711
10:57 ET41830.17
11:00 ET88000.1685
11:02 ET55060.1701
11:04 ET21000.1711
11:06 ET1000.1701
11:08 ET3000.1701
11:09 ET24000.17
11:11 ET15000.1701
11:13 ET99950.17
11:15 ET64000.17
11:18 ET6000.17
11:20 ET3000.17
11:22 ET41000.17
11:24 ET25000.17
11:26 ET79410.17
11:27 ET141780.17
11:29 ET1000.17
11:31 ET22110.16995
11:33 ET8000.17
11:36 ET27450.17
11:38 ET16960.17
11:40 ET6500.17
11:42 ET30000.17
11:44 ET36000.17
11:45 ET23050.17
11:47 ET26990.17
11:49 ET89500.1722
11:51 ET21500.1711
11:54 ET29570.1722
11:56 ET7440.1725
11:58 ET3000.1725
12:00 ET4000.1725
12:02 ET1000.1725
12:03 ET230050.1725
12:05 ET18000.174
12:07 ET1000.1725
12:09 ET7350.17
12:12 ET16000.1725
12:14 ET7410.1715
12:16 ET8000.173
12:18 ET1000.1715
12:20 ET6000.1707
12:21 ET8400.1707
12:23 ET3000.1725
12:25 ET30000.17
12:27 ET2000.1725
12:30 ET8490.174
12:32 ET8000.1729
12:34 ET34090.1701
12:36 ET7000.1729
12:38 ET7000.1723
12:39 ET7000.1748
12:43 ET63200.1701
12:45 ET6000.1724
12:48 ET27000.1724
12:50 ET60760.1724
12:52 ET23000.175
12:54 ET2000.175
12:56 ET6610.175
12:57 ET2000.175
12:59 ET7380.175
01:01 ET8000.175
01:03 ET4000.1725
01:06 ET10790.1746
01:08 ET119150.174
01:10 ET426270.173
01:14 ET16340.1716
01:15 ET9310.173
01:17 ET7050.1745
01:19 ET5950.1745
01:21 ET6000.1723
01:24 ET10000.1744
01:26 ET57000.1723
01:28 ET1000.1723
01:30 ET1000.1744
01:32 ET12000.1744
01:33 ET15000.1745
01:35 ET5730.170201
01:37 ET9740.1745
01:39 ET4000.178
01:42 ET3000.1745
01:44 ET22000.1745
01:46 ET5000.1744
01:48 ET5000.1744
01:50 ET2000.1744
01:53 ET14000.1703
01:55 ET2000.1744
01:57 ET1000.1744
02:00 ET25000.1744
02:02 ET40000.1744
02:04 ET81010.1729
02:06 ET81950.1731
02:08 ET80000.178
02:09 ET48420.1788
02:11 ET36000.1788
02:13 ET45000.1771
02:15 ET48000.1779
02:18 ET39000.1769
02:20 ET49000.179
02:22 ET274270.1805
02:24 ET55000.1799
02:26 ET57000.1782
02:27 ET40000.1782
02:29 ET104000.1782
02:31 ET33450.18
02:33 ET59000.18
02:36 ET492960.19
02:38 ET52000.1854
02:40 ET120900.1854
02:42 ET80350.1853
02:44 ET35700.1853
02:45 ET57470.1854
02:47 ET31000.185
02:49 ET72410.18
02:51 ET32000.1843
02:54 ET12000.1846
02:56 ET47000.1823
02:58 ET40450.1829
03:00 ET57170.1877
03:02 ET26720.1865
03:03 ET39230.1865
03:05 ET101050.183699
03:07 ET40190.185
03:09 ET26060.185
03:12 ET26590.1859
03:14 ET460940.1805
03:16 ET61540.1845
03:18 ET16000.1862
03:20 ET37000.1861
03:21 ET36000.187
03:23 ET18980.187
03:25 ET41000.1869
03:27 ET25710.187
03:30 ET224800.184
03:32 ET187310.1867
03:34 ET1000.1867
03:36 ET16770.1867
03:38 ET9000.1867
03:39 ET1000.189
03:41 ET19000.189
03:43 ET4000.189
03:45 ET98440.184
03:48 ET8810.1837
03:50 ET313000.1864
03:52 ET100520.1835
03:54 ET675000.1892
03:56 ET344850.1887
03:57 ET136730.1889
03:59 ET73730.1889
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMTI
Applied Molecular Transport Inc.
7.5M
-0.1x
---
United StatesCUBT
Curative Biotechnology Inc
7.5M
-1.1x
---
United StatesPTIX
Protagenic Therapeutics Inc
7.6M
-2.2x
---
United StatesGRTX
Galera Therapeutics Inc
7.6M
-0.1x
---
United StatesKTRA
Kintara Therapeutics Inc
7.4M
-0.5x
---
United StatesNDRA
ENDRA Life Sciences Inc
7.9M
-0.3x
---
As of 2023-09-26

Company Information

Applied Molecular Transport Inc. is a clinical-stage biopharmaceutical company. The Company is leveraging its technology platform to design and develop a pipeline of oral biologic product candidates to treat autoimmune, inflammatory, metabolic, and other diseases. The Company’s pipeline includes AMT-101, and AMT-126. AMT-101 is a gastrointestinal-selective oral fusion of interleukin 10 (IL-10) and its proprietary carrier molecule that has been designed for active transport across the intestinal epithelium (IE) barrier into local gastrointestinal (GI) tissue. AMT-126 is a GI-selective oral fusion of interleukin 22 (IL-22) and its proprietary carrier molecule presently in development for diseases related to IE barrier function defects. Its technology platform enables it to design and develop various oral biologic therapeutic modalities, such as peptides, proteins, full-length antibodies, antibody fragments, and ribonucleic acid (RNA) therapeutics with development-stage drugs.

Contact Information

Headquarters
450 East Jamie CourtSOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-392-0420
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Shawn Cross
Chief Financial Officer
Brandon Hants
Lead Independent Director
Holly Schachner
Director, Co-Founder
Tahir Mahmood
Independent Director
Charlene Banard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5M
Revenue (TTM)
$0.00
Shares Outstanding
39.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.38
Book Value
$1.55
P/E Ratio
-0.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.