American Well CorpNYSE:AMWL
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.9500/ 1
- Ask / Lots4.9900/ 1
- Open / Previous Close0.0000 / 4.9900
- Day Range---
- 52 Week Range
- Volume776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMWL |
|---|---|---|
| 09:32 ET | 36184 | 4.63 |
| 09:34 ET | 9407 | 4.59 |
| 09:36 ET | 21349 | 4.684 |
| 09:38 ET | 64548 | 4.79 |
| 09:39 ET | 24658 | 4.755 |
| 09:41 ET | 23130 | 4.67 |
| 09:43 ET | 13889 | 4.7 |
| 09:45 ET | 8619 | 4.67 |
| 09:48 ET | 19342 | 4.59 |
| 09:50 ET | 29809 | 4.62 |
| 09:52 ET | 7816 | 4.6399 |
| 09:54 ET | 11087 | 4.6429 |
| 09:56 ET | 37168 | 4.715 |
| 09:57 ET | 30800 | 4.745 |
| 09:59 ET | 26292 | 4.7721 |
| 10:01 ET | 38836 | 4.79 |
| 10:03 ET | 33221 | 4.855 |
| 10:06 ET | 21402 | 4.86 |
| 10:08 ET | 9178 | 4.81 |
| 10:10 ET | 41244 | 4.86 |
| 10:12 ET | 21321 | 4.875 |
| 10:14 ET | 22510 | 4.8801 |
| 10:15 ET | 29441 | 4.83 |
| 10:17 ET | 11499 | 4.84 |
| 10:19 ET | 60716 | 4.845 |
| 10:21 ET | 19564 | 4.865 |
| 10:24 ET | 44350 | 4.875 |
| 10:26 ET | 58689 | 4.86 |
| 10:28 ET | 10438 | 4.86 |
| 10:30 ET | 32802 | 4.83 |
| 10:32 ET | 35954 | 4.825 |
| 10:33 ET | 16076 | 4.83 |
| 10:35 ET | 13889 | 4.845 |
| 10:37 ET | 2100 | 4.855 |
| 10:39 ET | 18780 | 4.885 |
| 10:42 ET | 16353 | 4.83 |
| 10:44 ET | 28863 | 4.7857 |
| 10:46 ET | 3903 | 4.8194 |
| 10:48 ET | 37462 | 4.8167 |
| 10:50 ET | 29667 | 4.85 |
| 10:51 ET | 24336 | 4.84 |
| 10:53 ET | 2419 | 4.875 |
| 10:55 ET | 12500 | 4.85 |
| 10:57 ET | 3305 | 4.8599 |
| 11:00 ET | 11675 | 4.875 |
| 11:02 ET | 3372 | 4.865 |
| 11:04 ET | 5592 | 4.8585 |
| 11:06 ET | 4658 | 4.8475 |
| 11:08 ET | 16715 | 4.825 |
| 11:09 ET | 46607 | 4.835 |
| 11:11 ET | 2400 | 4.835 |
| 11:13 ET | 1119 | 4.815 |
| 11:15 ET | 11272 | 4.82 |
| 11:18 ET | 4590 | 4.82 |
| 11:20 ET | 2427 | 4.83 |
| 11:22 ET | 3794 | 4.83 |
| 11:24 ET | 7450 | 4.79 |
| 11:26 ET | 4304 | 4.78 |
| 11:27 ET | 900 | 4.785 |
| 11:29 ET | 5862 | 4.76 |
| 11:31 ET | 14440 | 4.78 |
| 11:33 ET | 11828 | 4.79 |
| 11:36 ET | 38601 | 4.8021 |
| 11:38 ET | 5258 | 4.82 |
| 11:40 ET | 4940 | 4.82 |
| 11:42 ET | 6659 | 4.805 |
| 11:44 ET | 9914 | 4.775 |
| 11:45 ET | 12301 | 4.795 |
| 11:47 ET | 4988 | 4.7899 |
| 11:49 ET | 462 | 4.785 |
| 11:51 ET | 5811 | 4.805 |
| 11:54 ET | 6851 | 4.815 |
| 11:56 ET | 5396 | 4.795 |
| 11:58 ET | 7104 | 4.7899 |
| 12:00 ET | 6500 | 4.795 |
| 12:02 ET | 5720 | 4.8006 |
| 12:03 ET | 11139 | 4.7993 |
| 12:05 ET | 6736 | 4.805 |
| 12:07 ET | 9045 | 4.7985 |
| 12:09 ET | 4200 | 4.795 |
| 12:12 ET | 6907 | 4.81 |
| 12:14 ET | 6700 | 4.805 |
| 12:16 ET | 14553 | 4.8107 |
| 12:18 ET | 9801 | 4.82 |
| 12:20 ET | 7000 | 4.8151 |
| 12:21 ET | 2835 | 4.815 |
| 12:23 ET | 1839 | 4.815 |
| 12:25 ET | 2582 | 4.815 |
| 12:27 ET | 13293 | 4.845 |
| 12:30 ET | 3674 | 4.84 |
| 12:32 ET | 2990 | 4.83 |
| 12:34 ET | 1800 | 4.845 |
| 12:36 ET | 300 | 4.845 |
| 12:38 ET | 1200 | 4.85 |
| 12:39 ET | 200 | 4.845 |
| 12:41 ET | 5512 | 4.835 |
| 12:43 ET | 5402 | 4.84 |
| 12:45 ET | 21770 | 4.86 |
| 12:48 ET | 1920 | 4.86 |
| 12:50 ET | 600 | 4.855 |
| 12:52 ET | 7238 | 4.85 |
| 12:54 ET | 1575 | 4.86 |
| 12:56 ET | 400 | 4.86 |
| 12:59 ET | 2933 | 4.865 |
| 01:01 ET | 3783 | 4.855 |
| 01:03 ET | 5155 | 4.855 |
| 01:06 ET | 2975 | 4.88 |
| 01:08 ET | 3629 | 4.875 |
| 01:10 ET | 5265 | 4.88 |
| 01:12 ET | 1800 | 4.89 |
| 01:14 ET | 6809 | 4.9 |
| 01:15 ET | 5952 | 4.905 |
| 01:17 ET | 1366 | 4.91 |
| 01:19 ET | 8198 | 4.9 |
| 01:21 ET | 3331 | 4.895 |
| 01:24 ET | 5274 | 4.895 |
| 01:26 ET | 4701 | 4.905 |
| 01:28 ET | 2217 | 4.915 |
| 01:30 ET | 6927 | 4.9101 |
| 01:32 ET | 4833 | 4.915 |
| 01:33 ET | 2500 | 4.925 |
| 01:35 ET | 3813 | 4.925 |
| 01:37 ET | 7100 | 4.91 |
| 01:39 ET | 3462 | 4.92 |
| 01:42 ET | 1950 | 4.925 |
| 01:44 ET | 4231 | 4.915 |
| 01:46 ET | 2061 | 4.915 |
| 01:48 ET | 6625 | 4.905 |
| 01:50 ET | 5196 | 4.92 |
| 01:51 ET | 1100 | 4.93 |
| 01:53 ET | 2901 | 4.93 |
| 01:55 ET | 2880 | 4.93 |
| 01:57 ET | 2756 | 4.935 |
| 02:00 ET | 8854 | 4.925 |
| 02:02 ET | 2199 | 4.93 |
| 02:04 ET | 1093 | 4.93 |
| 02:06 ET | 7203 | 4.935 |
| 02:08 ET | 4713 | 4.94 |
| 02:09 ET | 8140 | 4.925 |
| 02:11 ET | 2675 | 4.925 |
| 02:13 ET | 2399 | 4.92 |
| 02:15 ET | 7752 | 4.95 |
| 02:18 ET | 2867 | 4.96 |
| 02:20 ET | 2963 | 4.97 |
| 02:22 ET | 9254 | 4.9699 |
| 02:24 ET | 2000 | 4.969 |
| 02:26 ET | 1335 | 4.9692 |
| 02:27 ET | 12921 | 4.945 |
| 02:29 ET | 4827 | 4.95 |
| 02:31 ET | 2800 | 4.955 |
| 02:33 ET | 300 | 4.96 |
| 02:36 ET | 7902 | 4.965 |
| 02:38 ET | 8095 | 4.96 |
| 02:40 ET | 4901 | 4.97 |
| 02:42 ET | 1900 | 4.97 |
| 02:44 ET | 6972 | 4.97 |
| 02:45 ET | 3707 | 4.98 |
| 02:47 ET | 14609 | 4.985 |
| 02:49 ET | 4345 | 4.98 |
| 02:51 ET | 5872 | 4.9766 |
| 02:54 ET | 5818 | 4.99 |
| 02:56 ET | 2632 | 4.985 |
| 02:58 ET | 3450 | 4.9825 |
| 03:00 ET | 5488 | 4.995 |
| 03:02 ET | 5637 | 4.995 |
| 03:03 ET | 5197 | 5 |
| 03:05 ET | 7283 | 4.995 |
| 03:07 ET | 45417 | 5 |
| 03:09 ET | 9798 | 5 |
| 03:12 ET | 4300 | 5 |
| 03:14 ET | 5423 | 5 |
| 03:16 ET | 6439 | 5 |
| 03:18 ET | 3594 | 5 |
| 03:20 ET | 6501 | 5 |
| 03:21 ET | 5351 | 5 |
| 03:23 ET | 40469 | 4.99 |
| 03:25 ET | 11437 | 4.985 |
| 03:27 ET | 11832 | 4.99 |
| 03:30 ET | 5921 | 5 |
| 03:32 ET | 4781 | 5 |
| 03:34 ET | 9277 | 4.995 |
| 03:36 ET | 5600 | 4.995 |
| 03:38 ET | 37791 | 5 |
| 03:39 ET | 12535 | 5 |
| 03:41 ET | 23884 | 5 |
| 03:43 ET | 16437 | 5 |
| 03:45 ET | 95183 | 5 |
| 03:48 ET | 9363 | 4.995 |
| 03:50 ET | 531879 | 5 |
| 03:52 ET | 39574 | 4.9951 |
| 03:54 ET | 29350 | 4.995 |
| 03:56 ET | 32108 | 5 |
| 03:57 ET | 46207 | 5 |
| 03:59 ET | 199318 | 4.99 |
Today
Amwell Applauded by Frost & Sullivan for its Comprehensive Digital Care Delivery Enablement Platform, Converge(TM), from 37 minutes ago by PR Newswire
37 minutes ago by PR NewswireAmwell Applauded by Frost & Sullivan for its Comprehensive Digital Care Delivery Enablement Platform, Converge(TM), from 38 minutes ago by CNW Group
38 minutes ago by CNW Group
Aug 5, 2022
American Well Reports Wider Q2 Net Loss, Revenue Climbs, from 9:59AM ET on Friday Aug 05, 2022 by MT Newswires
9:59AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 4, 2022
BRIEF-Amwell Announces Results For Second Quarter 2022, from 5:03PM ET on Thursday Aug 04, 2022 by Thomson Reuters
5:03PM ET on Thursday Aug 04, 2022 by Thomson ReutersAmwell Announces Results for Second Quarter 2022, from 4:05PM ET on Thursday Aug 04, 2022 by Business Wire
4:05PM ET on Thursday Aug 04, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Well Corp | 1.3B | -5.6x | --- |
Hims & Hers Health Inc | 1.3B | -18.1x | --- |
Neogenomics Inc | 1.3B | -31.1x | --- |
US Physical Therapy Inc | 1.2B | 31.4x | +7.99% |
23andMe Holding Co. | 1.6B | -5.5x | --- |
Community Healthcare Trust Inc | 999.0M | 46.8x | +29.26% |
Company Information
American Well Corporation is an enterprise software company that offers digital delivery of care for healthcare in the United States. The Company's Amwell Platform is a complete digital care delivery solution that equips its health system, health plan, government, and innovator clients with the tools to enable new models of care for their patients and members. Its scalable technology integrates with its clients’ existing offerings and clinical workflows, spanning the continuum of care and enabling care delivery across a range of clinical, retail, school and home settings. The Amwell platform enables virtual and automated care delivery across the full healthcare continuum, from primary and urgent care in the home to high acuity specialty consults, such as tele stroke and telepsychiatry, in the hospital. Its Converge platform offers data architecture and video capabilities, flexibility and scalability, and a user experience focused on the needs of patients and providers.
Contact Information
- Headquarters
- 75 STATE STREET, 26TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-205-3500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Ido Schoenberg
- President, Co-Chief Executive Officer, Director
- Roy Schoenberg
- Chief Financial Officer
- Robert Shepardson
- President, American Well International
- Phyllis Gotlib
- Chief Operating Officer
- Kurt Knight
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $263.7M |
Shares Outstanding | 266.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $4.73 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -92.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
