Andersons IncNASDAQ:ANDE
- LAST PRICE45.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.0000/ 4
- Ask / Lots72.9500/ 1
- Open / Previous Close--- / 45.8200
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANDE |
|---|---|---|
| 09:32 ET | 856 | 45.32 |
| 09:33 ET | 100 | 45.51 |
| 09:39 ET | 300 | 45.52 |
| 09:44 ET | 200 | 45.51 |
| 09:50 ET | 500 | 45.4 |
| 09:51 ET | 100 | 45.475 |
| 09:53 ET | 900 | 45.74 |
| 09:55 ET | 125 | 45.5901 |
| 10:02 ET | 400 | 45.63 |
| 10:04 ET | 200 | 45.69 |
| 10:08 ET | 286 | 45.66 |
| 10:09 ET | 100 | 45.7 |
| 10:11 ET | 349 | 45.76 |
| 10:18 ET | 566 | 45.84 |
| 10:20 ET | 1000 | 45.95 |
| 10:22 ET | 200 | 46.02 |
| 10:26 ET | 400 | 46.08 |
| 10:27 ET | 300 | 46.1 |
| 10:31 ET | 100 | 46.165 |
| 10:33 ET | 547 | 46.17 |
| 10:36 ET | 300 | 46.06 |
| 10:38 ET | 1414 | 46.21 |
| 10:40 ET | 100 | 46.24 |
| 10:42 ET | 400 | 46.25 |
| 10:44 ET | 1150 | 46.15 |
| 10:45 ET | 900 | 46.1454 |
| 10:47 ET | 500 | 46.115 |
| 10:49 ET | 300 | 46.135 |
| 10:51 ET | 4350 | 46.25 |
| 10:54 ET | 300 | 46.25 |
| 10:58 ET | 100 | 46.29 |
| 11:00 ET | 300 | 46.28 |
| 11:02 ET | 500 | 46.28 |
| 11:03 ET | 315 | 46.235 |
| 11:05 ET | 100 | 46.07 |
| 11:07 ET | 1100 | 46.13 |
| 11:09 ET | 1691 | 46.29 |
| 11:14 ET | 421 | 46.26 |
| 11:20 ET | 100 | 46.235 |
| 11:21 ET | 300 | 46.27 |
| 11:23 ET | 773 | 46.37 |
| 11:25 ET | 198 | 46.43 |
| 11:30 ET | 200 | 46.31 |
| 11:36 ET | 200 | 46.235 |
| 11:38 ET | 300 | 46.19 |
| 11:39 ET | 300 | 46.125 |
| 11:41 ET | 230 | 46.13 |
| 11:43 ET | 1115 | 46.22 |
| 11:45 ET | 500 | 46.17 |
| 11:48 ET | 100 | 46.135 |
| 11:52 ET | 300 | 45.97 |
| 11:54 ET | 800 | 46.05 |
| 11:57 ET | 100 | 46.035 |
| 11:59 ET | 500 | 45.99 |
| 12:03 ET | 1027 | 45.9809 |
| 12:08 ET | 300 | 46 |
| 12:15 ET | 100 | 46.08 |
| 12:19 ET | 200 | 46.04 |
| 12:21 ET | 200 | 46.01 |
| 12:28 ET | 1200 | 46.03 |
| 12:32 ET | 100 | 46.045 |
| 12:33 ET | 700 | 46.07 |
| 12:35 ET | 220 | 46.01 |
| 12:37 ET | 200 | 46.035 |
| 12:48 ET | 300 | 46.09 |
| 12:53 ET | 500 | 46.07 |
| 12:55 ET | 812 | 45.986685 |
| 01:02 ET | 200 | 46.005 |
| 01:06 ET | 300 | 45.92 |
| 01:08 ET | 200 | 45.84 |
| 01:13 ET | 642 | 45.885 |
| 01:15 ET | 100 | 45.885 |
| 01:18 ET | 200 | 45.885 |
| 01:22 ET | 100 | 45.88 |
| 01:26 ET | 400 | 45.94 |
| 01:27 ET | 100 | 45.94 |
| 01:31 ET | 749 | 45.855 |
| 01:33 ET | 200 | 45.87 |
| 01:36 ET | 110 | 45.895 |
| 01:38 ET | 100 | 45.9 |
| 01:42 ET | 300 | 45.98 |
| 01:44 ET | 303 | 45.995 |
| 01:51 ET | 313 | 45.99 |
| 01:54 ET | 2000 | 46.07 |
| 01:56 ET | 1604 | 45.965 |
| 02:00 ET | 400 | 45.94 |
| 02:02 ET | 100 | 45.94 |
| 02:07 ET | 200 | 45.94 |
| 02:12 ET | 400 | 45.93 |
| 02:14 ET | 400 | 45.94 |
| 02:18 ET | 598 | 45.9 |
| 02:27 ET | 400 | 45.87 |
| 02:30 ET | 1231 | 45.765 |
| 02:34 ET | 200 | 45.71 |
| 02:41 ET | 300 | 45.685 |
| 02:45 ET | 100 | 45.66 |
| 02:48 ET | 300 | 45.58 |
| 02:50 ET | 100 | 45.58 |
| 02:52 ET | 200 | 45.64 |
| 02:54 ET | 600 | 45.66 |
| 02:56 ET | 100 | 45.7 |
| 02:59 ET | 799 | 45.66 |
| 03:01 ET | 648 | 45.645 |
| 03:03 ET | 1815 | 45.74 |
| 03:08 ET | 1100 | 45.73 |
| 03:12 ET | 400 | 45.785 |
| 03:14 ET | 700 | 45.765 |
| 03:15 ET | 200 | 45.73 |
| 03:19 ET | 200 | 45.71 |
| 03:21 ET | 200 | 45.705 |
| 03:24 ET | 200 | 45.71 |
| 03:26 ET | 400 | 45.735 |
| 03:28 ET | 1261 | 45.8 |
| 03:32 ET | 300 | 45.77 |
| 03:33 ET | 400 | 45.75 |
| 03:35 ET | 300 | 45.74 |
| 03:37 ET | 300 | 45.73 |
| 03:39 ET | 477 | 45.7 |
| 03:42 ET | 1880 | 45.81 |
| 03:44 ET | 1100 | 45.89 |
| 03:46 ET | 400 | 45.8164 |
| 03:48 ET | 200 | 45.82 |
| 03:50 ET | 1070 | 45.81 |
| 03:51 ET | 499 | 45.74 |
| 03:53 ET | 474 | 45.68 |
| 03:55 ET | 1700 | 45.81 |
| 03:57 ET | 620 | 45.78 |
| 04:00 ET | 28877 | 45.82 |
Yesterday
The Andersons, Inc. Reports Strong Third Quarter Results, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Andersons 3Q Net $27.4M >ANDE, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Andersons 3Q EPS C$0.80 >ANDE, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesThe Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesPress Release: The Andersons, Inc. Acquires Majority Ownership in Skyland Grain, LLC, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Andersons Inc | 1.6B | 15.4x | +15.08% |
Dole PLC | 1.5B | 8.2x | +31.28% |
Fresh Del Monte Produce Inc | 1.6B | 105.2x | --- |
Mission Produce Inc | 860.1M | 36.8x | --- |
Limoneira Co | 464.8M | 88.2x | -3.01% |
Alico Inc | 186.4M | 7.1x | -8.96% |
Company Information
The Andersons, Inc. is a diversified company, which is engaged in the operations of agricultural supply chain. The Company operates through three segments: Trade, Renewables, and Nutrient and Industrial. The Trade segment is a diversified business focusing on capturing profits through merchandising and managing logistics across a wide range of commodities. The segment specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients and domestic fuel products among other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol and co-products, offers facility operations, and provides risk management and marketing services to the ethanol plants it invests and operates. The Nutrient & Industrial segment is a manufacturer, distributor and retailer of agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, pesticide, and others.
Contact Information
- Headquarters
- 1947 Briarfield BoulevardMAUMEE, OH, United States 43537
- Phone
- 419-893-5050
- Fax
- 800-537-3370
Executives
- Chairman of the Board, President, Chief Executive Officer
- Patrick Bowe
- President, Chief Executive Officer, Director
- William Krueger
- Chief Financial Officer, Executive Vice President
- Brian Valentine
- Chief Human Resource Officer, Executive Vice President
- Sarah Zibbel
- Executive Vice President, General Counsel, Company Secretary
- Christine Castellano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 34.1M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-22-24 |
Beta | 0.58 |
EPS | $2.97 |
Book Value | $37.96 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
