Arista Networks IncNYSE:ANET
- LAST PRICE324.7700
- TODAY'S CHANGE (%)10.4600 (3.3279%)
- Bid / Lots326.0000/ 1
- Ask / Lots332.2100/ 1
- Open / Previous Close319.9200 / 314.3100
- Day Range
- 52 Week Range
- Volume1,289,165
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANET |
|---|---|---|
| 09:32 ET | 20735 | 318.98 |
| 09:34 ET | 2413 | 321.65 |
| 09:36 ET | 2508 | 321.6151 |
| 09:38 ET | 13831 | 323.47 |
| 09:39 ET | 7160 | 324.63 |
| 09:41 ET | 8246 | 323.5758 |
| 09:43 ET | 2451 | 323.685 |
| 09:45 ET | 3795 | 323.51 |
| 09:48 ET | 2775 | 323.29 |
| 09:50 ET | 3314 | 322.715 |
| 09:52 ET | 3526 | 323.5 |
| 09:54 ET | 2142 | 322.98 |
| 09:56 ET | 4361 | 323.53 |
| 09:57 ET | 2500 | 323.33 |
| 09:59 ET | 1393 | 323.965 |
| 10:01 ET | 4121 | 323.45 |
| 10:03 ET | 3137 | 324.37 |
| 10:06 ET | 3448 | 324.06 |
| 10:08 ET | 1460 | 323.72 |
| 10:10 ET | 3000 | 324.194 |
| 10:12 ET | 1564 | 324.71 |
| 10:14 ET | 4230 | 324.355 |
| 10:15 ET | 4453 | 324.9268 |
| 10:17 ET | 1633 | 325.02 |
| 10:19 ET | 6266 | 324 |
| 10:21 ET | 9772 | 323.4 |
| 10:24 ET | 2837 | 322.8248 |
| 10:26 ET | 3201 | 322.64 |
| 10:28 ET | 1000 | 322.65 |
| 10:30 ET | 1785 | 322.425 |
| 10:32 ET | 1940 | 321.49 |
| 10:33 ET | 3429 | 321.305 |
| 10:35 ET | 2480 | 321.65 |
| 10:37 ET | 1757 | 321.26 |
| 10:39 ET | 1670 | 320.74 |
| 10:42 ET | 1098 | 320.6 |
| 10:44 ET | 4708 | 320.85 |
| 10:46 ET | 1970 | 320.66 |
| 10:48 ET | 2635 | 321.04 |
| 10:50 ET | 1553 | 320.98 |
| 10:51 ET | 700 | 321.39 |
| 10:53 ET | 2280 | 321.43 |
| 10:55 ET | 2821 | 322.11 |
| 10:57 ET | 1700 | 321.99 |
| 11:00 ET | 1000 | 321.36 |
| 11:02 ET | 1634 | 321.07 |
| 11:04 ET | 1768 | 321.34 |
| 11:06 ET | 5345 | 320.72 |
| 11:08 ET | 2290 | 320.83 |
| 11:09 ET | 5448 | 321.03 |
| 11:11 ET | 9272 | 321 |
| 11:13 ET | 1277 | 320.765 |
| 11:15 ET | 2237 | 320.56 |
| 11:18 ET | 20093 | 320.64 |
| 11:20 ET | 1187 | 320.74 |
| 11:22 ET | 1100 | 320.9 |
| 11:24 ET | 2272 | 321.8 |
| 11:26 ET | 3694 | 322.11 |
| 11:27 ET | 846 | 322.498 |
| 11:29 ET | 1200 | 322.6 |
| 11:31 ET | 3558 | 323.355 |
| 11:33 ET | 624 | 323.445 |
| 11:36 ET | 5803 | 323.6 |
| 11:38 ET | 691 | 323.81 |
| 11:40 ET | 4411 | 323.56 |
| 11:42 ET | 799 | 323.6759 |
| 11:44 ET | 1684 | 323.86 |
| 11:45 ET | 1002 | 323.74 |
| 11:47 ET | 2888 | 323.3 |
| 11:49 ET | 2267 | 323.78 |
| 11:51 ET | 811 | 324.13 |
| 11:54 ET | 1695 | 323.72 |
| 11:56 ET | 2143 | 324.28 |
| 11:58 ET | 1200 | 324.605 |
| 12:00 ET | 1800 | 324.82 |
| 12:02 ET | 4043 | 325.09 |
| 12:03 ET | 1610 | 325.23 |
| 12:05 ET | 300 | 325.4328 |
| 12:07 ET | 3286 | 324.8236 |
| 12:09 ET | 2908 | 324.45 |
| 12:12 ET | 1836 | 324.82 |
| 12:14 ET | 501 | 324.9 |
| 12:16 ET | 730 | 324.65 |
| 12:18 ET | 600 | 324.735 |
| 12:20 ET | 1109 | 324.85 |
| 12:21 ET | 403 | 325.105 |
| 12:25 ET | 620 | 325.215 |
| 12:27 ET | 200 | 325.215 |
| 12:30 ET | 1730 | 325.14 |
| 12:32 ET | 840 | 325.315 |
| 12:34 ET | 477 | 325.35 |
| 12:36 ET | 3811 | 325.3758 |
| 12:38 ET | 1359 | 325.26 |
| 12:39 ET | 3230 | 324.83 |
| 12:41 ET | 832 | 325.055 |
| 12:43 ET | 8715 | 325.455 |
| 12:45 ET | 1218 | 325.085 |
| 12:48 ET | 200 | 325.41 |
| 12:50 ET | 500 | 325.36 |
| 12:52 ET | 1326 | 325.26 |
| 12:54 ET | 1032 | 325.45 |
| 12:56 ET | 885 | 325.55 |
| 12:57 ET | 1401 | 325.59 |
| 12:59 ET | 1935 | 325.37 |
| 01:03 ET | 3997 | 325.16 |
| 01:06 ET | 1868 | 325.145 |
| 01:08 ET | 200 | 325.31 |
| 01:10 ET | 854 | 325.41 |
| 01:12 ET | 627 | 325.45 |
| 01:14 ET | 10208 | 325.73 |
| 01:15 ET | 3420 | 325.38 |
| 01:17 ET | 1808 | 325.55 |
| 01:19 ET | 575 | 325.635 |
| 01:21 ET | 2599 | 325.195 |
| 01:24 ET | 600 | 324.815 |
| 01:26 ET | 1239 | 324.94 |
| 01:28 ET | 718 | 324.98 |
| 01:30 ET | 200 | 325.014 |
| 01:32 ET | 3597 | 324.975 |
| 01:33 ET | 2690 | 324.545 |
| 01:35 ET | 2490 | 324.23 |
| 01:37 ET | 1406 | 324.2 |
| 01:39 ET | 1102 | 324.27 |
| 01:42 ET | 620 | 324.39 |
| 01:44 ET | 2500 | 323.3297 |
| 01:46 ET | 400 | 323.25 |
| 01:48 ET | 800 | 323.585 |
| 01:50 ET | 876 | 323.7 |
| 01:51 ET | 200 | 323.7 |
| 01:53 ET | 3235 | 323.765 |
| 01:55 ET | 600 | 323.59 |
| 01:57 ET | 220 | 323.59 |
| 02:00 ET | 1587 | 323.34 |
| 02:02 ET | 900 | 323.31 |
| 02:04 ET | 400 | 323.47 |
| 02:06 ET | 2307 | 322.98 |
| 02:08 ET | 1001 | 322.89 |
| 02:09 ET | 515 | 322.65 |
| 02:11 ET | 448 | 323.07 |
| 02:13 ET | 1227 | 322.83 |
| 02:15 ET | 1505 | 322.66 |
| 02:18 ET | 1137 | 322.7157 |
| 02:20 ET | 200 | 322.64 |
| 02:22 ET | 1989 | 322.68 |
| 02:24 ET | 1957 | 322.94 |
| 02:26 ET | 500 | 322.99 |
| 02:27 ET | 2004 | 323.06 |
| 02:29 ET | 1192 | 322.985 |
| 02:31 ET | 1214 | 322.48 |
| 02:33 ET | 2043 | 322.98 |
| 02:36 ET | 526 | 323.05 |
| 02:38 ET | 1697 | 322.9361 |
| 02:40 ET | 1236 | 322.76 |
| 02:42 ET | 1701 | 322.82 |
| 02:44 ET | 345 | 322.76 |
| 02:45 ET | 1039 | 323.31 |
| 02:47 ET | 503 | 323.43 |
| 02:49 ET | 850 | 323.43 |
| 02:51 ET | 5993 | 323.63 |
| 02:54 ET | 1650 | 323.626 |
| 02:56 ET | 1003 | 323.775 |
| 02:58 ET | 500 | 323.77 |
| 03:00 ET | 2536 | 323.975 |
| 03:02 ET | 1596 | 324.08 |
| 03:03 ET | 4531 | 323.77 |
| 03:05 ET | 1775 | 323.56 |
| 03:07 ET | 1671 | 323.87 |
| 03:09 ET | 316 | 324.07 |
| 03:12 ET | 1000 | 323.925 |
| 03:14 ET | 2660 | 324.0542 |
| 03:16 ET | 2168 | 323.88 |
| 03:18 ET | 1000 | 324.055 |
| 03:20 ET | 1116 | 324.02 |
| 03:21 ET | 3321 | 323.885 |
| 03:23 ET | 5812 | 323.56 |
| 03:25 ET | 3494 | 323.66 |
| 03:27 ET | 1507 | 324.03 |
| 03:30 ET | 2508 | 324.63 |
| 03:32 ET | 1234 | 324.75 |
| 03:34 ET | 6400 | 324.705 |
| 03:36 ET | 4037 | 324.235 |
| 03:38 ET | 5116 | 324.27 |
| 03:39 ET | 4538 | 323.94 |
| 03:41 ET | 10122 | 324.36 |
| 03:43 ET | 2754 | 324.375 |
| 03:45 ET | 5289 | 324.1 |
| 03:48 ET | 4544 | 323.835 |
| 03:50 ET | 8554 | 323.73 |
| 03:52 ET | 23412 | 323.64 |
| 03:54 ET | 10397 | 323.98 |
| 03:56 ET | 6621 | 323.8 |
| 03:57 ET | 11646 | 324.28 |
| 03:59 ET | 201621 | 324.77 |
Sep 4, 2024
DJ Arista Networks Is Maintained at Neutral by UBS, from 10:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:15AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 12, 2024
DJ Cisco and Dell Are Set to Benefit From AI. Why That Means Job Cuts. -- Barrons.com, from 9:20AM ET on Monday Aug 12, 2024 by Dow Jones
9:20AM ET on Monday Aug 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arista Networks Inc | 98.7B | 42.1x | +44.83% |
Motorola Solutions Inc | 72.0B | 51.4x | +14.00% |
Garmin Ltd | 34.6B | 25.6x | +12.92% |
Juniper Networks Inc | 12.6B | 53.4x | -9.95% |
CommScope Holding Company Inc | 878.5M | -0.9x | --- |
Resideo Technologies Inc | 2.7B | 15.3x | +15.43% |
Company Information
Arista Networks, Inc. (Arista’s) is a provider of data-driven, client to cloud networking for large data center, campus and routing environments. The Company’s platforms deliver availability, agility, automation, analytics and security through an advanced network operating stack. Its portfolio of offerings includes three product categories: Core, Cognitive Adjacencies and Network Software and Services. Its Core product categories consist of high-speed Data Center and Cloud Networking systems, including newer artificial intelligence Ethernet switching platforms. Its Cognitive Adjacencies consists of campus wired and wireless products and advanced routing systems addressing Core Routing, Edge Routing, Multi-cloud and Wide Area Networking use cases. Its Network Software and Services consist of a suite of value-add software solutions that leverage Arista’s Extensible Operating System (EOS) to provide advanced end-to-end orchestration, automation, analytics, network monitoring and security.
Contact Information
- Headquarters
- 5453 Great America PkwySANTA CLARA, CA, United States 95054-3645
- Phone
- 408-547-5500
- Fax
- 408-538-8920
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jayshree Ullal
- Chief Financial Officer, Senior Vice President
- Chantelle Breithaupt
- Founder, Chief Technology Officer, Senior Vice President - Software Engineering, Director
- Kenneth Duda
- Senior Vice President, General Counsel
- Marc Taxay
- Chief Platform Officer, Senior Vice President - Engineering Operations
- John McCool
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $98.7B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 314.2M |
Arista Networks Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $7.72 |
Book Value | $23.12 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | 39.1x |
Operating Margin | 41.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
