Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ANF |
---|---|---|
09:32 ET | 20444 | 136.76 |
09:33 ET | 3076 | 136.8464 |
09:35 ET | 300 | 136.66 |
09:37 ET | 3850 | 136.665 |
09:39 ET | 17863 | 134.5001 |
09:42 ET | 2725 | 135.46 |
09:44 ET | 6537 | 135.51 |
09:46 ET | 4734 | 135.98 |
09:48 ET | 5722 | 135.87 |
09:50 ET | 4640 | 136.02 |
09:51 ET | 1296 | 136.09 |
09:53 ET | 2445 | 136.32 |
09:55 ET | 1453 | 136.15 |
09:57 ET | 4760 | 136.91 |
10:00 ET | 3797 | 136.9 |
10:02 ET | 3024 | 136.24 |
10:04 ET | 3837 | 136.18 |
10:06 ET | 902 | 136.09 |
10:08 ET | 2513 | 135.705 |
10:09 ET | 4470 | 135.57 |
10:11 ET | 1667 | 135.75 |
10:13 ET | 7172 | 135.81 |
10:15 ET | 3135 | 136.67 |
10:18 ET | 2203 | 136.62 |
10:20 ET | 2265 | 136.87 |
10:22 ET | 1536 | 136.7 |
10:24 ET | 2143 | 136.38 |
10:26 ET | 1400 | 136.53 |
10:27 ET | 2200 | 136.565 |
10:29 ET | 1566 | 135.82 |
10:31 ET | 1655 | 136.02 |
10:33 ET | 2650 | 136.02 |
10:36 ET | 1374 | 136.46 |
10:38 ET | 2543 | 136.675 |
10:40 ET | 2184 | 136.409 |
10:42 ET | 200 | 136.325 |
10:44 ET | 2040 | 136.74 |
10:45 ET | 1600 | 136.56 |
10:47 ET | 2699 | 137.3 |
10:49 ET | 5000 | 137.3525 |
10:51 ET | 400 | 137.38 |
10:54 ET | 4861 | 137.69 |
10:56 ET | 2302 | 138.01 |
10:58 ET | 6072 | 138.78 |
11:00 ET | 13258 | 138.5333 |
11:02 ET | 7036 | 138.785 |
11:03 ET | 10421 | 138.65 |
11:05 ET | 12201 | 138.775 |
11:07 ET | 4301 | 138.79 |
11:09 ET | 1318 | 138.765 |
11:12 ET | 6094 | 138.7 |
11:14 ET | 9289 | 138.7265 |
11:16 ET | 1738 | 139.29 |
11:18 ET | 1800 | 139.26 |
11:20 ET | 12563 | 139.7 |
11:21 ET | 12420 | 139.836 |
11:23 ET | 5976 | 140.005 |
11:25 ET | 1105 | 140.15 |
11:27 ET | 2400 | 140.3 |
11:30 ET | 6183 | 140.5874 |
11:32 ET | 4495 | 140.4 |
11:34 ET | 2886 | 140.29 |
11:36 ET | 600 | 140.305 |
11:38 ET | 2990 | 139.8292 |
11:39 ET | 1548 | 140.08 |
11:41 ET | 4156 | 139.99 |
11:43 ET | 2844 | 140.17 |
11:45 ET | 24549 | 139.36 |
11:48 ET | 9984 | 139.5 |
11:50 ET | 10674 | 138.565 |
11:52 ET | 9013 | 139.15 |
11:54 ET | 5342 | 139.65 |
11:56 ET | 3958 | 139.76 |
11:57 ET | 100 | 139.66 |
11:59 ET | 2948 | 139.71 |
12:01 ET | 4800 | 139.78 |
12:03 ET | 5925 | 139.81 |
12:06 ET | 500 | 139.68 |
12:08 ET | 1850 | 139.89 |
12:10 ET | 3957 | 140.42 |
12:12 ET | 880 | 140.28 |
12:14 ET | 2232 | 139.98 |
12:15 ET | 3096 | 140.44 |
12:17 ET | 645 | 140.165 |
12:19 ET | 1778 | 140.23 |
12:21 ET | 1500 | 140.105 |
12:24 ET | 4438 | 140.32 |
12:26 ET | 2212 | 140.35 |
12:28 ET | 2126 | 140.44 |
12:30 ET | 3670 | 140.58 |
12:32 ET | 1104 | 140.47 |
12:33 ET | 1429 | 140.3 |
12:35 ET | 5713 | 140.28 |
12:37 ET | 826 | 140.37 |
12:39 ET | 1402 | 140.56 |
12:42 ET | 2168 | 140.485 |
12:44 ET | 1486 | 140.475 |
12:46 ET | 2213 | 140.73 |
12:48 ET | 1888 | 140.55 |
12:50 ET | 700 | 140.67 |
12:51 ET | 2157 | 140.37 |
12:53 ET | 725 | 140.2811 |
12:55 ET | 617 | 140.16 |
12:57 ET | 1222 | 140.125 |
01:00 ET | 1150 | 140.135 |
01:02 ET | 2400 | 140.21 |
01:04 ET | 7489 | 139.84 |
01:06 ET | 1355 | 139.98 |
01:08 ET | 3186 | 139.83 |
01:09 ET | 1300 | 139.975 |
01:11 ET | 711 | 139.93 |
01:13 ET | 2760 | 139.9225 |
01:15 ET | 200 | 139.85 |
01:18 ET | 3245 | 139.87 |
01:20 ET | 1900 | 139.735 |
01:22 ET | 2758 | 139.96 |
01:24 ET | 6005 | 140.085 |
01:26 ET | 1444 | 140.09 |
01:27 ET | 4058 | 140.11 |
01:29 ET | 2090 | 140.21 |
01:31 ET | 3085 | 140.335 |
01:33 ET | 2490 | 140.37 |
01:36 ET | 8337 | 140.405 |
01:38 ET | 3586 | 140.105 |
01:40 ET | 2405 | 140.07 |
01:42 ET | 2100 | 140.09 |
01:44 ET | 8262 | 140.21 |
01:45 ET | 2700 | 140.465 |
01:47 ET | 2008 | 140.25 |
01:49 ET | 400 | 140.255 |
01:51 ET | 1739 | 140.29 |
01:54 ET | 1655 | 140.28 |
01:56 ET | 2814 | 140.52 |
01:58 ET | 3614 | 140.665 |
02:00 ET | 11268 | 141.045 |
02:02 ET | 2293 | 141.13 |
02:03 ET | 2566 | 141.22 |
02:05 ET | 2172 | 141.31 |
02:07 ET | 1650 | 141.37 |
02:09 ET | 6055 | 141.57 |
02:12 ET | 3578 | 141.67 |
02:14 ET | 4917 | 141.68 |
02:16 ET | 7863 | 141.935 |
02:18 ET | 6899 | 141.91 |
02:20 ET | 3799 | 141.96 |
02:21 ET | 4961 | 141.9101 |
02:23 ET | 2818 | 142.131 |
02:25 ET | 3654 | 142.18 |
02:27 ET | 3644 | 142.13 |
02:30 ET | 6707 | 142.134 |
02:32 ET | 2600 | 142.115 |
02:34 ET | 2603 | 142.19 |
02:36 ET | 2367 | 142.1004 |
02:38 ET | 3100 | 142.1 |
02:39 ET | 6897 | 142.28 |
02:41 ET | 3271 | 142.14 |
02:43 ET | 1451 | 142.135 |
02:45 ET | 3405 | 141.985 |
02:48 ET | 1000 | 142.05 |
02:50 ET | 5970 | 141.69 |
02:52 ET | 3167 | 141.42 |
02:54 ET | 2573 | 141.095 |
02:56 ET | 511 | 141.12 |
02:57 ET | 3149 | 141.145 |
02:59 ET | 3695 | 140.94 |
03:01 ET | 679 | 140.845 |
03:03 ET | 6644 | 140.815 |
03:06 ET | 4936 | 141.185 |
03:08 ET | 2253 | 141.425 |
03:10 ET | 2580 | 141.505 |
03:12 ET | 4061 | 141.605 |
03:14 ET | 2249 | 141.835 |
03:15 ET | 1554 | 141.73 |
03:17 ET | 5012 | 141.875 |
03:19 ET | 31945 | 142.28 |
03:21 ET | 8217 | 142.06 |
03:24 ET | 1957 | 142.13 |
03:26 ET | 4866 | 142.21 |
03:28 ET | 2326 | 142.32 |
03:30 ET | 3173 | 142.22 |
03:32 ET | 5162 | 141.92 |
03:33 ET | 3300 | 141.87 |
03:35 ET | 6764 | 141.63 |
03:37 ET | 9591 | 141.5 |
03:39 ET | 6133 | 141.2 |
03:42 ET | 7685 | 141.63 |
03:44 ET | 4183 | 141.88 |
03:46 ET | 6518 | 141.895 |
03:48 ET | 6388 | 141.905 |
03:50 ET | 4453 | 141.905 |
03:51 ET | 11584 | 141.59 |
03:53 ET | 13756 | 141.475 |
03:55 ET | 9857 | 141.92 |
03:57 ET | 36917 | 142.08 |
04:00 ET | 220421 | 141.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Abercrombie & Fitch Co | 7.0B | 15.1x | +43.41% |
Urban Outfitters Inc | 3.4B | 11.4x | +2.26% |
American Eagle Outfitters Inc | 3.3B | 13.8x | -10.10% |
Capri Holdings Ltd | 2.4B | -6.4x | --- |
Academy Sports and Outdoors Inc | 3.2B | 7.1x | +94.08% |
Carter's Inc | 1.8B | 8.3x | +0.77% |
Abercrombie & Fitch Co., through its subsidiaries, is a global, digitally led omnichannel retailer. The Company offers a range of assortment of apparel, personal care products and accessories for men, women, and kids, which are sold primarily through its Company-owned stores and digital channels, as well as through various third-party arrangements. The Company’s brands include Abercrombie brands, which includes Abercrombie & Fitch and abercrombie kids, and Hollister brands, which includes Hollister and Gilly Hicks. Its geographic segments include Americas, EMEA, and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The Company operates 40 international franchise stores across the Company’s brands primarily located within the Americas and EMEA region.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 51.1M |
Abercrombie & Fitch Co does not pay a dividend. | |
Beta | 1.52 |
EPS | $9.38 |
Book Value | $20.50 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 14.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.