Angi IncNASDAQ:ANGI
- LAST PRICE1.9650
- TODAY'S CHANGE (%)-0.0050 (-0.2538%)
- Bid / Lots1.9300/ 3
- Ask / Lots1.9700/ 2
- Open / Previous Close1.9500 / 1.9700
- Day Range
- 52 Week Range
- Volume945,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANGI |
|---|---|---|
| 09:32 ET | 17602 | 1.975 |
| 09:33 ET | 1000 | 1.975 |
| 09:35 ET | 1000 | 1.97 |
| 09:37 ET | 2234 | 1.9507 |
| 09:39 ET | 500 | 1.96 |
| 09:42 ET | 6214 | 1.96 |
| 09:44 ET | 200 | 1.955 |
| 09:48 ET | 502 | 1.9593 |
| 09:50 ET | 9001 | 1.955 |
| 09:51 ET | 100 | 1.95 |
| 09:53 ET | 4330 | 1.955 |
| 09:55 ET | 8677 | 1.95 |
| 09:57 ET | 4097 | 1.95 |
| 10:00 ET | 1325 | 1.95 |
| 10:02 ET | 7318 | 1.9507 |
| 10:04 ET | 6200 | 1.955 |
| 10:06 ET | 13583 | 1.97 |
| 10:08 ET | 1200 | 1.955 |
| 10:09 ET | 200 | 1.95 |
| 10:11 ET | 350 | 1.955 |
| 10:13 ET | 2941 | 1.94 |
| 10:15 ET | 1500 | 1.955 |
| 10:18 ET | 1300 | 1.955 |
| 10:20 ET | 425 | 1.955 |
| 10:22 ET | 300 | 1.955 |
| 10:24 ET | 2598 | 1.95 |
| 10:26 ET | 400 | 1.945 |
| 10:27 ET | 378 | 1.94 |
| 10:29 ET | 798 | 1.9307 |
| 10:31 ET | 11882 | 1.915 |
| 10:33 ET | 5400 | 1.925 |
| 10:36 ET | 900 | 1.925 |
| 10:38 ET | 3301 | 1.93 |
| 10:40 ET | 11907 | 1.935 |
| 10:42 ET | 200 | 1.935 |
| 10:44 ET | 600 | 1.935 |
| 10:45 ET | 501 | 1.935 |
| 10:47 ET | 1420 | 1.945 |
| 10:49 ET | 600 | 1.945 |
| 10:51 ET | 2940 | 1.955 |
| 10:54 ET | 100 | 1.95 |
| 10:56 ET | 4300 | 1.95 |
| 10:58 ET | 800 | 1.955 |
| 11:00 ET | 2100 | 1.9513 |
| 11:02 ET | 934 | 1.95 |
| 11:03 ET | 3579 | 1.945 |
| 11:05 ET | 503 | 1.94 |
| 11:07 ET | 100 | 1.94 |
| 11:09 ET | 218 | 1.94 |
| 11:12 ET | 2564 | 1.94 |
| 11:14 ET | 1023 | 1.94 |
| 11:16 ET | 9049 | 1.945 |
| 11:18 ET | 1000 | 1.945 |
| 11:20 ET | 300 | 1.94 |
| 11:21 ET | 10046 | 1.95 |
| 11:23 ET | 10000 | 1.955 |
| 11:25 ET | 350 | 1.955 |
| 11:27 ET | 500 | 1.955 |
| 11:30 ET | 1500 | 1.955 |
| 11:32 ET | 1000 | 1.955 |
| 11:34 ET | 4216 | 1.9501 |
| 11:36 ET | 200 | 1.955 |
| 11:38 ET | 400 | 1.955 |
| 11:41 ET | 100 | 1.955 |
| 11:43 ET | 400 | 1.955 |
| 11:45 ET | 5412 | 1.955 |
| 11:48 ET | 600 | 1.955 |
| 11:50 ET | 303 | 1.9507 |
| 11:52 ET | 600 | 1.955 |
| 11:54 ET | 1700 | 1.955 |
| 11:56 ET | 100 | 1.955 |
| 11:59 ET | 100 | 1.955 |
| 12:03 ET | 750 | 1.955 |
| 12:08 ET | 21900 | 1.955 |
| 12:10 ET | 1650 | 1.955 |
| 12:12 ET | 50679 | 1.975 |
| 12:14 ET | 200 | 1.975 |
| 12:15 ET | 1007 | 1.975 |
| 12:17 ET | 100 | 1.975 |
| 12:19 ET | 5856 | 1.975 |
| 12:21 ET | 612 | 1.97 |
| 12:24 ET | 100 | 1.97 |
| 12:26 ET | 15830 | 1.9725 |
| 12:28 ET | 4367 | 1.97 |
| 12:30 ET | 300 | 1.975 |
| 12:32 ET | 410 | 1.975 |
| 12:33 ET | 1375 | 1.97 |
| 12:35 ET | 3498 | 1.9725 |
| 12:37 ET | 1969 | 1.96 |
| 12:39 ET | 10955 | 1.965 |
| 12:42 ET | 6279 | 1.975 |
| 12:44 ET | 1267 | 1.975 |
| 12:46 ET | 3138 | 1.975 |
| 12:48 ET | 754 | 1.975 |
| 12:50 ET | 795 | 1.975 |
| 12:51 ET | 843 | 1.975 |
| 12:53 ET | 769 | 1.975 |
| 12:55 ET | 3294 | 1.975 |
| 12:57 ET | 477 | 1.975 |
| 01:00 ET | 2556 | 1.9706 |
| 01:02 ET | 377 | 1.975 |
| 01:04 ET | 1713 | 1.975 |
| 01:06 ET | 1980 | 1.975 |
| 01:08 ET | 9540 | 1.975 |
| 01:09 ET | 1096 | 1.975 |
| 01:11 ET | 1861 | 1.985 |
| 01:15 ET | 380 | 1.985 |
| 01:18 ET | 838 | 1.985 |
| 01:20 ET | 972 | 1.985 |
| 01:22 ET | 1862 | 1.985 |
| 01:24 ET | 772 | 1.985 |
| 01:26 ET | 7498 | 1.995 |
| 01:27 ET | 818 | 1.995 |
| 01:29 ET | 19439 | 1.985 |
| 01:31 ET | 10416 | 1.99 |
| 01:33 ET | 10057 | 1.99 |
| 01:36 ET | 21249 | 1.985 |
| 01:38 ET | 2569 | 1.99 |
| 01:40 ET | 2437 | 1.985 |
| 01:42 ET | 1238 | 1.985 |
| 01:44 ET | 1270 | 1.985 |
| 01:45 ET | 1168 | 1.985 |
| 01:47 ET | 1685 | 1.985 |
| 01:49 ET | 803 | 1.985 |
| 01:51 ET | 8337 | 1.975 |
| 01:54 ET | 1204 | 1.975 |
| 01:56 ET | 1711 | 1.9712 |
| 01:58 ET | 710 | 1.975 |
| 02:00 ET | 1877 | 1.975 |
| 02:02 ET | 1164 | 1.975 |
| 02:03 ET | 9379 | 1.975 |
| 02:05 ET | 4494 | 1.975 |
| 02:07 ET | 859 | 1.975 |
| 02:09 ET | 1350 | 1.975 |
| 02:12 ET | 952 | 1.975 |
| 02:14 ET | 1041 | 1.975 |
| 02:16 ET | 1986 | 1.975 |
| 02:18 ET | 14261 | 1.975 |
| 02:20 ET | 1897 | 1.985 |
| 02:21 ET | 833 | 1.985 |
| 02:23 ET | 600 | 1.985 |
| 02:25 ET | 700 | 1.985 |
| 02:27 ET | 700 | 1.98 |
| 02:30 ET | 853 | 1.98 |
| 02:32 ET | 7789 | 1.98 |
| 02:34 ET | 4225 | 1.98 |
| 02:36 ET | 2587 | 1.985 |
| 02:38 ET | 658 | 1.985 |
| 02:39 ET | 4810 | 1.98 |
| 02:41 ET | 9474 | 1.975 |
| 02:43 ET | 3826 | 1.98 |
| 02:45 ET | 1039 | 1.98 |
| 02:48 ET | 2313 | 1.975 |
| 02:50 ET | 1620 | 1.975 |
| 02:52 ET | 1144 | 1.975 |
| 02:54 ET | 2592 | 1.975 |
| 02:56 ET | 1189 | 1.975 |
| 02:57 ET | 5234 | 1.975 |
| 02:59 ET | 2955 | 1.975 |
| 03:01 ET | 2705 | 1.975 |
| 03:03 ET | 1673 | 1.975 |
| 03:06 ET | 1415 | 1.975 |
| 03:08 ET | 1884 | 1.975 |
| 03:10 ET | 2248 | 1.975 |
| 03:12 ET | 1784 | 1.975 |
| 03:14 ET | 2021 | 1.975 |
| 03:15 ET | 4098 | 1.975 |
| 03:17 ET | 2174 | 1.97 |
| 03:19 ET | 1314 | 1.975 |
| 03:21 ET | 1828 | 1.975 |
| 03:24 ET | 1111 | 1.975 |
| 03:26 ET | 3563 | 1.975 |
| 03:28 ET | 2700 | 1.975 |
| 03:30 ET | 1481 | 1.97 |
| 03:32 ET | 1852 | 1.975 |
| 03:33 ET | 4346 | 1.965 |
| 03:35 ET | 9735 | 1.97 |
| 03:37 ET | 3540 | 1.97 |
| 03:39 ET | 9109 | 1.975 |
| 03:42 ET | 4647 | 1.975 |
| 03:44 ET | 10169 | 1.975 |
| 03:46 ET | 2616 | 1.975 |
| 03:48 ET | 2576 | 1.975 |
| 03:50 ET | 1890 | 1.975 |
| 03:51 ET | 7165 | 1.975 |
| 03:53 ET | 8630 | 1.97 |
| 03:55 ET | 24818 | 1.975 |
| 03:57 ET | 14358 | 1.97 |
| 04:00 ET | 81326 | 1.965 |
Yesterday
DJ Angi Is Maintained at Overweight by Keybanc, from 9:51AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:51AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ Angi Cut to Neutral From Buy by Goldman Sachs, from 11:20AM ET on Thursday Nov 14, 2024 by Dow Jones
11:20AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Angi Is Maintained at Buy by Benchmark, from 12:46PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:46PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Angi Is Maintained at Market Outperform by JMP Securities, from 12:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:23PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Angi Cut to Neutral From Buy by Citigroup, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Angi Inc | 982.4M | 23.7x | --- |
Fubotv Inc | 481.1M | -2.3x | --- |
Stitch Fix Inc | 492.2M | -4.2x | --- |
Webtoon Entertainment Inc | 1.5B | 0.0x | --- |
Ziff Davis Inc | 2.4B | 44.9x | -19.19% |
WNS (Holdings) Ltd | 2.2B | 20.1x | +7.07% |
Company Information
Angi Inc. connects home service professionals with consumers across approximately 500 different categories, from repairing and remodeling homes to cleaning and landscaping. The Company’s segments include Ads and Leads, Services, Roofing, and International (includes Europe and Canada), and operates under multiple brands including Angi, HomeAdvisor, and Handy. Ads and Leads segment provides service professionals the capability to engage with potential customers, including quoting and invoicing services, and provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals nationwide for home repair. Services segment provides a pre-priced offering service, pursuant to which consumers can request services through Angi and Handy branded platforms. Roofing segment provides roof replacement and repair services, primarily in Florida. International segment operates international businesses, such as Travaux, MyHammer and Werkspot.
Contact Information
- Headquarters
- 555 West 18Th StreetNEW YORK, NY, United States 10011
- Phone
- 212-314-7230
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Joseph Levin
- Chief Executive Officer, Director
- Jeffrey Kip
- Chief Financial Officer
- Andrew Russakoff
- Chief Operating Officer
- Bailey Carson
- Chief Technology Officer
- Kulesh Shanmugasundaram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $982.4M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 498.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $0.08 |
Book Value | $2.06 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 2.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
