ANSYS IncNASDAQ:ANSS
- LAST PRICE333.7500
- TODAY'S CHANGE (%)6.7100 (2.0517%)
- Bid / Lots320.0000/ 1
- Ask / Lots336.3500/ 5
- Open / Previous Close327.0400 / 327.0400
- Day Range
- 52 Week Range
- Volume251,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 2554 | 327.04 |
| 09:38 ET | 495 | 328.785 |
| 09:39 ET | 100 | 330.06 |
| 09:41 ET | 173 | 329.92 |
| 09:43 ET | 130 | 329 |
| 09:45 ET | 100 | 329.57 |
| 09:50 ET | 100 | 330.18 |
| 09:52 ET | 100 | 330.78 |
| 09:57 ET | 103 | 331.37 |
| 10:01 ET | 300 | 331.8199 |
| 10:03 ET | 300 | 331.94 |
| 10:06 ET | 200 | 333.07 |
| 10:08 ET | 337 | 332.6 |
| 10:10 ET | 377 | 332.94 |
| 10:12 ET | 400 | 333.15 |
| 10:14 ET | 100 | 333.43 |
| 10:15 ET | 800 | 333.32 |
| 10:17 ET | 200 | 333.375 |
| 10:24 ET | 467 | 332.76 |
| 10:26 ET | 300 | 332.1533 |
| 10:35 ET | 300 | 332.34 |
| 10:39 ET | 477 | 332.8027 |
| 10:42 ET | 604 | 333 |
| 10:44 ET | 400 | 333.37 |
| 10:46 ET | 1245 | 332.99 |
| 10:50 ET | 450 | 333.66 |
| 10:51 ET | 1326 | 333.97 |
| 10:53 ET | 3125 | 333.8 |
| 10:57 ET | 630 | 333.99 |
| 11:00 ET | 608 | 333.8 |
| 11:04 ET | 400 | 334.65 |
| 11:06 ET | 200 | 334.85 |
| 11:08 ET | 800 | 334.32 |
| 11:11 ET | 675 | 334.21 |
| 11:13 ET | 200 | 333.88 |
| 11:15 ET | 400 | 334.62 |
| 11:18 ET | 400 | 334.56 |
| 11:20 ET | 442 | 335.27 |
| 11:22 ET | 914 | 334.33 |
| 11:24 ET | 700 | 334.19 |
| 11:29 ET | 200 | 333.45 |
| 11:31 ET | 100 | 333.39 |
| 11:36 ET | 338 | 333.6013 |
| 11:40 ET | 100 | 333.635 |
| 11:42 ET | 100 | 333.84 |
| 11:45 ET | 842 | 333.93 |
| 11:51 ET | 600 | 333.865 |
| 11:54 ET | 214 | 333.66 |
| 11:56 ET | 200 | 334.07 |
| 12:00 ET | 140 | 334.08 |
| 12:02 ET | 100 | 333.865 |
| 12:03 ET | 100 | 333.89 |
| 12:05 ET | 3294 | 335.1 |
| 12:09 ET | 2229 | 334.795 |
| 12:12 ET | 200 | 335.13 |
| 12:14 ET | 900 | 334.48 |
| 12:16 ET | 500 | 335.05 |
| 12:21 ET | 100 | 334.67 |
| 12:25 ET | 190 | 334.82 |
| 12:27 ET | 500 | 334.8 |
| 12:30 ET | 200 | 334.55 |
| 12:32 ET | 100 | 334.73 |
| 12:34 ET | 100 | 334.78 |
| 12:38 ET | 214 | 334.6614 |
| 12:39 ET | 330 | 334.62 |
| 12:48 ET | 321 | 334.73 |
| 12:50 ET | 300 | 334.86 |
| 12:52 ET | 525 | 335.005 |
| 12:54 ET | 1634 | 335.095 |
| 01:01 ET | 500 | 335.37 |
| 01:08 ET | 747 | 335.185 |
| 01:10 ET | 100 | 335.195 |
| 01:12 ET | 200 | 335.37 |
| 01:15 ET | 1200 | 335.48 |
| 01:17 ET | 100 | 335.615 |
| 01:21 ET | 100 | 335.66 |
| 01:24 ET | 800 | 335.9 |
| 01:26 ET | 400 | 335.935 |
| 01:28 ET | 295 | 336.07 |
| 01:30 ET | 100 | 335.78 |
| 01:32 ET | 600 | 335.385 |
| 01:39 ET | 100 | 335.07 |
| 01:42 ET | 618 | 334.36 |
| 01:44 ET | 2619 | 335.13 |
| 01:46 ET | 1409 | 334.79 |
| 01:48 ET | 200 | 335.02 |
| 01:50 ET | 100 | 335.135 |
| 01:51 ET | 690 | 335.1 |
| 01:53 ET | 1120 | 335.205 |
| 01:55 ET | 200 | 335.11 |
| 01:57 ET | 100 | 335 |
| 02:06 ET | 400 | 334.6847 |
| 02:08 ET | 100 | 334.925 |
| 02:09 ET | 123 | 335.014 |
| 02:11 ET | 302 | 334.79 |
| 02:18 ET | 100 | 334.63 |
| 02:20 ET | 200 | 334.61 |
| 02:24 ET | 100 | 334.655 |
| 02:29 ET | 200 | 334.79 |
| 02:31 ET | 338 | 334.96 |
| 02:33 ET | 100 | 334.68 |
| 02:38 ET | 600 | 334.64 |
| 02:44 ET | 253 | 334.6029 |
| 02:47 ET | 200 | 334.96 |
| 02:51 ET | 195 | 335.05 |
| 02:54 ET | 596 | 335.05 |
| 02:56 ET | 273 | 335.05 |
| 03:00 ET | 700 | 335.24 |
| 03:02 ET | 186 | 335.24 |
| 03:05 ET | 200 | 334.99 |
| 03:07 ET | 395 | 335.25 |
| 03:09 ET | 100 | 334.94 |
| 03:12 ET | 936 | 334.7301 |
| 03:16 ET | 300 | 335.055 |
| 03:18 ET | 300 | 335.08 |
| 03:21 ET | 200 | 334.915 |
| 03:23 ET | 250 | 334.68 |
| 03:25 ET | 200 | 335.08 |
| 03:27 ET | 522 | 334.5225 |
| 03:30 ET | 500 | 334.79 |
| 03:34 ET | 931 | 334.64 |
| 03:36 ET | 300 | 334.29 |
| 03:38 ET | 300 | 334.12 |
| 03:39 ET | 519 | 334.18 |
| 03:43 ET | 1202 | 333.59 |
| 03:45 ET | 200 | 333.51 |
| 03:48 ET | 544 | 333.65 |
| 03:50 ET | 800 | 334.13 |
| 03:52 ET | 1404 | 334.25 |
| 03:54 ET | 4127 | 334.175 |
| 03:56 ET | 2118 | 334.12 |
| 03:57 ET | 1143 | 334.12 |
| 03:59 ET | 38996 | 333.75 |
Yesterday
Apr 26, 2024
Apr 24, 2024
Ansys and TSMC Enable a Multiphysics Platform for Optics and Photonics, Addressing Needs of AI, HPC Silicon Systems, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow JonesKeysight, Synopsys, and Ansys Deliver Radio Frequency Design Migration Flow to TSMC's N6RF+ Process Node, from 11:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TARO, HES, ANSS, from 1:03PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:03PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 29.1B | 58.3x | +3.20% |
HubSpot Inc | 32.0B | -177.9x | --- |
MongoDB Inc | 28.0B | -154.8x | --- |
PTC Inc | 21.6B | 91.4x | +43.77% |
Zscaler Inc | 26.5B | -187.5x | --- |
Fair Isaac Corp | 27.6B | 58.3x | +29.81% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President - Finance
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $5.72 |
Book Value | $62.03 |
P/E Ratio | 58.3x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 46.0x |
Operating Margin | 27.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
