ANSYS IncNASDAQ:ANSS
- LAST PRICE348.9400
- TODAY'S CHANGE (%)6.7000 (1.9577%)
- Bid / Lots331.0100/ 1
- Ask / Lots349.9000/ 2
- Open / Previous Close345.0000 / 342.2400
- Day Range
- 52 Week Range
- Volume636,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 4911 | 344.92 |
| 09:33 ET | 608 | 345.785 |
| 09:35 ET | 393 | 347.26 |
| 09:37 ET | 500 | 345.51 |
| 09:39 ET | 4597 | 344.6 |
| 09:42 ET | 158 | 344.35 |
| 09:44 ET | 270 | 343.42 |
| 09:46 ET | 600 | 345.11 |
| 09:50 ET | 981 | 346.15 |
| 09:51 ET | 1087 | 345.73 |
| 09:53 ET | 483 | 345.91 |
| 09:55 ET | 1127 | 345.26 |
| 09:57 ET | 200 | 345.455 |
| 10:00 ET | 1391 | 344.96 |
| 10:02 ET | 639 | 345.42 |
| 10:04 ET | 1417 | 345.06 |
| 10:06 ET | 1275 | 345.64 |
| 10:08 ET | 955 | 344.8999 |
| 10:11 ET | 330 | 344.985 |
| 10:13 ET | 1970 | 345.71 |
| 10:15 ET | 1266 | 345.93 |
| 10:18 ET | 2212 | 346.88 |
| 10:22 ET | 1100 | 346.26 |
| 10:24 ET | 555 | 345.53 |
| 10:26 ET | 2963 | 344.56 |
| 10:27 ET | 2673 | 344.56 |
| 10:29 ET | 2885 | 344.635 |
| 10:31 ET | 600 | 344.545 |
| 10:33 ET | 1879 | 344.465 |
| 10:36 ET | 945 | 344.36 |
| 10:38 ET | 2090 | 344.47 |
| 10:40 ET | 2139 | 344.485 |
| 10:42 ET | 525 | 344.49 |
| 10:44 ET | 1407 | 344.845 |
| 10:45 ET | 800 | 344.66 |
| 10:47 ET | 300 | 345.065 |
| 10:49 ET | 100 | 345.515 |
| 10:51 ET | 200 | 345.87 |
| 10:54 ET | 100 | 346.27 |
| 10:56 ET | 46933 | 346.84 |
| 10:58 ET | 6905 | 347.34 |
| 11:00 ET | 279 | 347.64 |
| 11:02 ET | 100 | 347.68 |
| 11:03 ET | 525 | 347.79 |
| 11:07 ET | 2457 | 347.64 |
| 11:12 ET | 333 | 346.765 |
| 11:16 ET | 148 | 347.14 |
| 11:18 ET | 100 | 347.375 |
| 11:20 ET | 1301 | 347.34 |
| 11:21 ET | 1158 | 347.31 |
| 11:23 ET | 291 | 347.72 |
| 11:25 ET | 200 | 347.8 |
| 11:27 ET | 507 | 348.1 |
| 11:30 ET | 1874 | 348.42 |
| 11:32 ET | 300 | 348.54 |
| 11:34 ET | 600 | 348.17 |
| 11:38 ET | 700 | 347.67 |
| 11:41 ET | 343 | 347.77 |
| 11:43 ET | 1054 | 348.14 |
| 11:45 ET | 325 | 348.03 |
| 11:48 ET | 790 | 347.6 |
| 11:50 ET | 100 | 347.36 |
| 11:56 ET | 300 | 347.31 |
| 11:57 ET | 317 | 347.5 |
| 11:59 ET | 100 | 347.58 |
| 12:01 ET | 700 | 347.665 |
| 12:03 ET | 368 | 347.86 |
| 12:06 ET | 1305 | 347.55 |
| 12:08 ET | 1240 | 347.75 |
| 12:10 ET | 1000 | 347.74 |
| 12:12 ET | 703 | 347.94 |
| 12:14 ET | 646 | 347.77 |
| 12:17 ET | 800 | 347.68 |
| 12:19 ET | 100 | 347.615 |
| 12:21 ET | 206 | 347.54 |
| 12:24 ET | 100 | 347.55 |
| 12:26 ET | 100 | 347.545 |
| 12:28 ET | 487 | 347.84 |
| 12:30 ET | 4111 | 347.8 |
| 12:32 ET | 200 | 347.655 |
| 12:33 ET | 600 | 347.49 |
| 12:35 ET | 1907 | 347.4 |
| 12:37 ET | 300 | 347.31 |
| 12:42 ET | 761 | 347.4 |
| 12:44 ET | 4829 | 348.19 |
| 12:46 ET | 530 | 348.18 |
| 12:48 ET | 526 | 348.4 |
| 12:50 ET | 2641 | 348.4 |
| 12:51 ET | 1198 | 348.27 |
| 12:53 ET | 899 | 348.3 |
| 12:55 ET | 556 | 348.0382 |
| 01:00 ET | 200 | 347.73 |
| 01:04 ET | 1100 | 347.87 |
| 01:08 ET | 800 | 347.88 |
| 01:09 ET | 2216 | 348.44 |
| 01:11 ET | 860 | 348.65 |
| 01:13 ET | 200 | 348.49 |
| 01:15 ET | 200 | 348.54 |
| 01:18 ET | 2411 | 347.91 |
| 01:20 ET | 263 | 347.785 |
| 01:24 ET | 4446 | 348.455 |
| 01:29 ET | 1100 | 348.525 |
| 01:31 ET | 1300 | 348.97 |
| 01:33 ET | 900 | 348.91 |
| 01:36 ET | 1373 | 348.79 |
| 01:40 ET | 514 | 348.45 |
| 01:42 ET | 600 | 348.3 |
| 01:44 ET | 900 | 349.16 |
| 01:47 ET | 1100 | 349.04 |
| 01:51 ET | 300 | 348.73 |
| 02:00 ET | 100 | 348.73 |
| 02:02 ET | 200 | 348.635 |
| 02:03 ET | 2961 | 349.04 |
| 02:05 ET | 814 | 349.49 |
| 02:07 ET | 100 | 349.66 |
| 02:09 ET | 801 | 349.51 |
| 02:12 ET | 100 | 349.365 |
| 02:18 ET | 370 | 349.67 |
| 02:20 ET | 2153 | 349.56 |
| 02:21 ET | 2050 | 349.24 |
| 02:23 ET | 100 | 349.49 |
| 02:27 ET | 668 | 349.805 |
| 02:32 ET | 100 | 349.63 |
| 02:34 ET | 300 | 349.34 |
| 02:36 ET | 1732 | 349.9 |
| 02:38 ET | 2545 | 350 |
| 02:39 ET | 500 | 349.875 |
| 02:41 ET | 100 | 349.88 |
| 02:43 ET | 100 | 349.84 |
| 02:48 ET | 1515 | 350.01 |
| 02:50 ET | 216 | 349.64 |
| 02:52 ET | 200 | 349.63 |
| 02:54 ET | 300 | 349.4775 |
| 02:56 ET | 425 | 349.565 |
| 02:57 ET | 100 | 349.59 |
| 02:59 ET | 14200 | 349.59 |
| 03:01 ET | 2125 | 349.71 |
| 03:03 ET | 2310 | 349.43 |
| 03:06 ET | 2263 | 349.71 |
| 03:08 ET | 853 | 349.705 |
| 03:10 ET | 683 | 349.665 |
| 03:12 ET | 4140 | 349.77 |
| 03:14 ET | 700 | 349.765 |
| 03:15 ET | 582 | 349.14 |
| 03:17 ET | 2349 | 349.61 |
| 03:19 ET | 200 | 349.7 |
| 03:21 ET | 2875 | 349.69 |
| 03:24 ET | 100 | 349.71 |
| 03:26 ET | 1549 | 349.25 |
| 03:28 ET | 520 | 349.175 |
| 03:30 ET | 800 | 348.85 |
| 03:32 ET | 2504 | 348.63 |
| 03:33 ET | 424 | 348.63 |
| 03:35 ET | 1496 | 348.42 |
| 03:37 ET | 1807 | 348.38 |
| 03:39 ET | 866 | 348.21 |
| 03:42 ET | 1187 | 348 |
| 03:44 ET | 1062 | 347.87 |
| 03:46 ET | 1879 | 348.12 |
| 03:48 ET | 2538 | 348.28 |
| 03:50 ET | 3539 | 348.61 |
| 03:51 ET | 3679 | 349.015 |
| 03:53 ET | 5077 | 349.59 |
| 03:55 ET | 10901 | 349.63 |
| 03:57 ET | 12280 | 349.745 |
| 04:00 ET | 111045 | 348.94 |
Today
Nov 19, 2024
Ansys to Drive Major Advances in AI-Powered Semiconductor Design Using NVIDIA AI, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ansys Accelerates CFD Simulation by 110x with NVIDIA GH200 Grace Hopper Superchips, from 1:30PM ET on Monday Nov 18, 2024 by Dow Jones
1:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 29.9B | 53.9x | +3.20% |
Zscaler Inc | 30.6B | -528.8x | --- |
HubSpot Inc | 35.9B | -2,565.7x | --- |
PTC Inc | 22.6B | 61.9x | --- |
Tyler Technologies Inc | 25.7B | 109.2x | +1.34% |
Grab Holdings Ltd | 22.8B | -229.2x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.9B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 53.9x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | 42.2x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
