ANSYS IncNASDAQ:ANSS
- LAST PRICE312.2600
- TODAY'S CHANGE (%)1.5700 (0.5053%)
- Bid / Lots310.5000/ 1
- Ask / Lots341.0000/ 1
- Open / Previous Close311.7700 / 310.6900
- Day Range
- 52 Week Range
- Volume323,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3174 | 313.48 |
| 09:36 ET | 502 | 311.44 |
| 09:38 ET | 200 | 311.72 |
| 09:39 ET | 100 | 311.83 |
| 09:41 ET | 690 | 311.42 |
| 09:43 ET | 405 | 311.42 |
| 09:45 ET | 300 | 311.43 |
| 09:48 ET | 100 | 312.16 |
| 09:50 ET | 200 | 312.1 |
| 09:52 ET | 596 | 312.16 |
| 09:54 ET | 2405 | 313.5 |
| 09:56 ET | 100 | 312.935 |
| 10:01 ET | 398 | 312.93 |
| 10:03 ET | 1010 | 315.29 |
| 10:06 ET | 3321 | 315.09 |
| 10:08 ET | 725 | 315.44 |
| 10:10 ET | 2698 | 314.78 |
| 10:12 ET | 700 | 315.47 |
| 10:14 ET | 7310 | 314.44 |
| 10:15 ET | 100 | 314.12 |
| 10:17 ET | 6400 | 314.09 |
| 10:19 ET | 1000 | 313.57 |
| 10:21 ET | 900 | 313.79 |
| 10:24 ET | 200 | 313.5 |
| 10:26 ET | 3141 | 313.08 |
| 10:28 ET | 1209 | 314.565 |
| 10:30 ET | 400 | 314.605 |
| 10:32 ET | 203 | 313.66 |
| 10:33 ET | 337 | 311.94 |
| 10:35 ET | 331 | 312.925 |
| 10:37 ET | 892 | 312.8 |
| 10:39 ET | 1000 | 313.095 |
| 10:42 ET | 200 | 312.4 |
| 10:44 ET | 1000 | 312.81 |
| 10:46 ET | 200 | 312.38 |
| 10:48 ET | 300 | 312.02 |
| 10:50 ET | 1797 | 311.96 |
| 10:51 ET | 100 | 311.24 |
| 10:53 ET | 644 | 311.1 |
| 10:55 ET | 329 | 311.5456 |
| 10:57 ET | 745 | 311.575 |
| 11:00 ET | 1200 | 312.43 |
| 11:02 ET | 400 | 313.235 |
| 11:08 ET | 887 | 312.48 |
| 11:09 ET | 300 | 312.76 |
| 11:11 ET | 500 | 312.52 |
| 11:13 ET | 300 | 312.5 |
| 11:15 ET | 900 | 312.41 |
| 11:18 ET | 200 | 311.87 |
| 11:20 ET | 100 | 311.94 |
| 11:22 ET | 200 | 311.54 |
| 11:24 ET | 900 | 312.08 |
| 11:26 ET | 300 | 312.175 |
| 11:27 ET | 853 | 311.835 |
| 11:29 ET | 2445 | 312.285 |
| 11:31 ET | 100 | 312.12 |
| 11:33 ET | 275 | 312.76 |
| 11:36 ET | 1148 | 312.8 |
| 11:38 ET | 300 | 313.1 |
| 11:40 ET | 592 | 313.37 |
| 11:42 ET | 100 | 313.3745 |
| 11:45 ET | 904 | 314.18 |
| 11:47 ET | 1257 | 314.165 |
| 11:54 ET | 634 | 313.76 |
| 11:56 ET | 100 | 313.82 |
| 11:58 ET | 900 | 313.56 |
| 12:00 ET | 500 | 313.88 |
| 12:02 ET | 2666 | 314.35 |
| 12:03 ET | 2035 | 315.315 |
| 12:05 ET | 100 | 315.255 |
| 12:07 ET | 300 | 315.55 |
| 12:12 ET | 655 | 315.16 |
| 12:16 ET | 200 | 314.9 |
| 12:18 ET | 100 | 315.1 |
| 12:20 ET | 310 | 314.86 |
| 12:21 ET | 600 | 314.81 |
| 12:23 ET | 200 | 314.35 |
| 12:25 ET | 301 | 314.795 |
| 12:27 ET | 200 | 315.13 |
| 12:32 ET | 499 | 314.85 |
| 12:34 ET | 100 | 315.145 |
| 12:36 ET | 350 | 314.79 |
| 12:38 ET | 100 | 314.75 |
| 12:39 ET | 100 | 314.67 |
| 12:41 ET | 500 | 315.21 |
| 12:45 ET | 405 | 315.1 |
| 12:50 ET | 1425 | 314.72 |
| 12:54 ET | 1025 | 314.9 |
| 12:56 ET | 1169 | 314.51 |
| 12:57 ET | 427 | 315 |
| 12:59 ET | 200 | 315.12 |
| 01:01 ET | 400 | 315.2 |
| 01:03 ET | 535 | 314.79 |
| 01:06 ET | 405 | 314.73 |
| 01:10 ET | 500 | 314.73 |
| 01:12 ET | 600 | 314.55 |
| 01:14 ET | 300 | 314.7 |
| 01:15 ET | 100 | 314.55 |
| 01:17 ET | 100 | 314.92 |
| 01:19 ET | 800 | 314.87 |
| 01:21 ET | 852 | 314.87 |
| 01:24 ET | 2537 | 314.585 |
| 01:26 ET | 800 | 314.73 |
| 01:28 ET | 100 | 315.08 |
| 01:30 ET | 700 | 315.37 |
| 01:32 ET | 400 | 314.79 |
| 01:33 ET | 415 | 314.32 |
| 01:35 ET | 1485 | 313.45 |
| 01:37 ET | 1077 | 313.765 |
| 01:39 ET | 1300 | 313.855 |
| 01:42 ET | 100 | 313.75 |
| 01:44 ET | 306 | 313.875 |
| 01:46 ET | 2000 | 314.61 |
| 01:48 ET | 1039 | 314.32 |
| 01:50 ET | 500 | 314.2 |
| 01:51 ET | 726 | 313.64 |
| 01:53 ET | 217 | 313.9 |
| 01:55 ET | 622 | 313.905 |
| 01:57 ET | 100 | 313.74 |
| 02:00 ET | 100 | 313.67 |
| 02:02 ET | 724 | 313.68 |
| 02:04 ET | 708 | 313.61 |
| 02:06 ET | 800 | 313.33 |
| 02:08 ET | 200 | 313.24 |
| 02:09 ET | 100 | 313.32 |
| 02:11 ET | 100 | 313.24 |
| 02:13 ET | 100 | 313.24 |
| 02:15 ET | 300 | 313.66 |
| 02:18 ET | 212 | 313.38 |
| 02:20 ET | 1486 | 313.2 |
| 02:22 ET | 500 | 313.175 |
| 02:24 ET | 400 | 313.245 |
| 02:26 ET | 100 | 313.24 |
| 02:27 ET | 700 | 313.435 |
| 02:31 ET | 956 | 313.68 |
| 02:33 ET | 200 | 313.71 |
| 02:36 ET | 345 | 313.21 |
| 02:38 ET | 300 | 313.23 |
| 02:40 ET | 747 | 313.18 |
| 02:42 ET | 1090 | 313.16 |
| 02:44 ET | 700 | 313.165 |
| 02:45 ET | 300 | 313.36 |
| 02:49 ET | 914 | 313.195 |
| 02:54 ET | 135 | 313.77 |
| 02:56 ET | 606 | 312.95 |
| 02:58 ET | 1174 | 312.77 |
| 03:00 ET | 600 | 312.63 |
| 03:02 ET | 911 | 312.67 |
| 03:05 ET | 200 | 312.72 |
| 03:07 ET | 200 | 312.88 |
| 03:09 ET | 200 | 313.07 |
| 03:12 ET | 518 | 312.79 |
| 03:16 ET | 652 | 312.77 |
| 03:20 ET | 2613 | 312.48 |
| 03:21 ET | 400 | 312.72 |
| 03:23 ET | 300 | 312.94 |
| 03:25 ET | 435 | 312.99 |
| 03:30 ET | 272 | 313.08 |
| 03:34 ET | 550 | 312.355 |
| 03:36 ET | 1025 | 312.195 |
| 03:38 ET | 500 | 312.12 |
| 03:39 ET | 800 | 312.25 |
| 03:41 ET | 200 | 312.84 |
| 03:43 ET | 3322 | 313.21 |
| 03:45 ET | 900 | 312.96 |
| 03:48 ET | 356 | 313 |
| 03:50 ET | 1925 | 312.76 |
| 03:52 ET | 2892 | 312.08 |
| 03:54 ET | 1800 | 311.91 |
| 03:56 ET | 7674 | 311.21 |
| 03:57 ET | 4818 | 311.89 |
| 03:59 ET | 51182 | 312.26 |
Jul 23, 2024
Ansys 2024 R2 Delivers Multiphysics Innovation Across Industries and Engineering Domains, from 8:59AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:59AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
Ansys to Release Second Quarter 2024 Earnings on July 31, 2024, from 4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
4:30PM ET on Thursday Jul 18, 2024 by Dow JonesAnsys Works with Supermicro and NVIDIA to Deliver Unmatched Multiphysics Simulation with Turnkey Hardware, from 9:00AM ET on Thursday Jul 18, 2024 by Dow Jones
9:00AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 12, 2024
DJ Synopsys Submits Notification of Antitrust Transaction to China Market Regulator for Ansys Takeover, from 5:36PM ET on Friday Jul 12, 2024 by Dow Jones
5:36PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
Ansys Launches STK Availability in AWS Marketplace, from 8:59AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:59AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 27.1B | 62.9x | +3.20% |
HubSpot Inc | 25.3B | -185.4x | --- |
Tyler Technologies Inc | 24.0B | 122.4x | +1.34% |
Roblox Corp | 25.9B | -21.9x | --- |
Check Point Software Technologies Ltd | 20.5B | 25.3x | +6.63% |
PTC Inc | 20.8B | 72.6x | +43.77% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 62.9x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 47.5x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
