ANSYS IncNASDAQ:ANSS
- LAST PRICE351.1000
- TODAY'S CHANGE (%)3.0800 (0.8850%)
- Bid / Lots337.9000/ 1
- Ask / Lots370.0000/ 1
- Open / Previous Close346.9600 / 348.0200
- Day Range
- 52 Week Range
- Volume175,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3244 | 346 |
| 09:33 ET | 1525 | 346.16 |
| 09:35 ET | 300 | 346.04 |
| 09:37 ET | 7407 | 346.045 |
| 09:39 ET | 1702 | 346.64 |
| 09:42 ET | 400 | 346.45 |
| 09:46 ET | 4000 | 346.915 |
| 09:48 ET | 1601 | 348.22 |
| 09:51 ET | 200 | 348.19 |
| 09:55 ET | 300 | 348.56 |
| 10:00 ET | 1825 | 349.305 |
| 10:06 ET | 1046 | 349.86 |
| 10:09 ET | 305 | 349.58 |
| 10:13 ET | 100 | 349.7 |
| 10:15 ET | 547 | 350.14 |
| 10:20 ET | 100 | 349.94 |
| 10:22 ET | 1000 | 350.1 |
| 10:24 ET | 200 | 350.03 |
| 10:27 ET | 200 | 350.1 |
| 10:31 ET | 100 | 350.11 |
| 10:33 ET | 200 | 349.77 |
| 10:36 ET | 478 | 350 |
| 10:40 ET | 208 | 350.2133 |
| 10:42 ET | 200 | 349.98 |
| 10:44 ET | 317 | 350.72 |
| 10:47 ET | 100 | 350.25 |
| 10:49 ET | 200 | 350.26 |
| 10:54 ET | 235 | 349.93 |
| 10:56 ET | 100 | 349.6 |
| 10:58 ET | 100 | 349.77 |
| 11:00 ET | 100 | 349.52 |
| 11:02 ET | 400 | 349.4 |
| 11:03 ET | 608 | 349.98 |
| 11:09 ET | 100 | 349.89 |
| 11:12 ET | 285 | 350.19 |
| 11:16 ET | 200 | 350.35 |
| 11:21 ET | 200 | 350.795 |
| 11:23 ET | 407 | 350.59 |
| 11:30 ET | 200 | 350.46 |
| 11:34 ET | 244 | 350.6556 |
| 11:36 ET | 320 | 350.97 |
| 11:38 ET | 200 | 350.72 |
| 11:41 ET | 153 | 350.84 |
| 11:43 ET | 490 | 350.79 |
| 11:45 ET | 100 | 351.25 |
| 11:48 ET | 747 | 351.25 |
| 11:50 ET | 320 | 351.15 |
| 11:52 ET | 300 | 350.93 |
| 11:56 ET | 100 | 350.81 |
| 11:57 ET | 100 | 350.865 |
| 11:59 ET | 100 | 350.56 |
| 12:03 ET | 580 | 351.0359 |
| 12:06 ET | 600 | 351.11 |
| 12:08 ET | 100 | 351.4 |
| 12:10 ET | 406 | 351.18 |
| 12:12 ET | 100 | 351.045 |
| 12:15 ET | 100 | 350.95 |
| 12:19 ET | 300 | 351.12 |
| 12:21 ET | 642 | 351.11 |
| 12:24 ET | 100 | 351.115 |
| 12:26 ET | 502 | 351.25 |
| 12:28 ET | 200 | 351.05 |
| 12:33 ET | 700 | 351.17 |
| 12:35 ET | 100 | 351.17 |
| 12:37 ET | 300 | 351.47 |
| 12:39 ET | 200 | 351.05 |
| 12:42 ET | 200 | 351.15 |
| 12:44 ET | 396 | 350.97 |
| 12:46 ET | 400 | 350.68 |
| 12:48 ET | 538 | 350.84 |
| 12:51 ET | 1764 | 351.34 |
| 12:53 ET | 400 | 351.23 |
| 12:55 ET | 2732 | 351.03 |
| 12:57 ET | 700 | 350.975 |
| 01:00 ET | 47727 | 351.1 |
Nov 21, 2024
Ansys Government Initiatives Selected to Join Microelectronics Commons to Support National Security, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Ansys to Drive Major Advances in AI-Powered Semiconductor Design Using NVIDIA AI, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ansys Accelerates CFD Simulation by 110x with NVIDIA GH200 Grace Hopper Superchips, from 1:30PM ET on Monday Nov 18, 2024 by Dow Jones
1:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 30.6B | 54.2x | +3.20% |
Zscaler Inc | 32.3B | -527.0x | --- |
PTC Inc | 23.9B | 64.2x | --- |
Tyler Technologies Inc | 27.0B | 115.1x | +1.34% |
HubSpot Inc | 37.3B | -2,570.0x | --- |
Roblox Corp | 32.4B | -30.7x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 54.2x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
