ANSYS IncNASDAQ:ANSS
- LAST PRICE325.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots318.0000/ 2
- Ask / Lots328.9300/ 1
- Open / Previous Close0.0000 / 325.3500
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 102664 | 326.8 |
| 09:36 ET | 689 | 328.07 |
| 09:38 ET | 1000 | 326.51 |
| 09:39 ET | 2252 | 325.83 |
| 09:41 ET | 887 | 325.5 |
| 09:43 ET | 1408 | 325 |
| 09:45 ET | 100 | 325.2 |
| 09:48 ET | 2448 | 323.47 |
| 09:50 ET | 1863 | 324.295 |
| 09:52 ET | 1000 | 324.3 |
| 09:54 ET | 2635 | 322.46 |
| 09:56 ET | 1341 | 323.96 |
| 09:57 ET | 200 | 324.7 |
| 09:59 ET | 917 | 324.4303 |
| 10:03 ET | 400 | 325.45 |
| 10:06 ET | 5200 | 324.6 |
| 10:08 ET | 668 | 325.8 |
| 10:10 ET | 4357 | 325.03 |
| 10:12 ET | 700 | 325.5 |
| 10:14 ET | 687 | 325.87 |
| 10:15 ET | 404 | 325.85 |
| 10:17 ET | 825 | 326.42 |
| 10:19 ET | 1870 | 325.3 |
| 10:21 ET | 100 | 326.33 |
| 10:24 ET | 1740 | 325.9 |
| 10:26 ET | 500 | 325.1 |
| 10:28 ET | 1055 | 325.7125 |
| 10:30 ET | 523 | 326.0325 |
| 10:32 ET | 300 | 325.605 |
| 10:33 ET | 450 | 325.935 |
| 10:35 ET | 324 | 325.8 |
| 10:39 ET | 927 | 326.1 |
| 10:48 ET | 200 | 326.855 |
| 10:50 ET | 413 | 326.77 |
| 10:51 ET | 2450 | 326.55 |
| 10:53 ET | 785 | 326.43 |
| 10:55 ET | 149 | 326.19 |
| 11:04 ET | 203 | 327.965 |
| 11:06 ET | 100 | 327.83 |
| 11:08 ET | 400 | 328.185 |
| 11:09 ET | 500 | 327.735 |
| 11:13 ET | 300 | 328.04 |
| 11:15 ET | 1774 | 327.02 |
| 11:18 ET | 300 | 327.025 |
| 11:20 ET | 200 | 327.25 |
| 11:22 ET | 1400 | 326.98 |
| 11:24 ET | 100 | 326.52 |
| 11:26 ET | 100 | 326.5 |
| 11:27 ET | 13988 | 326.98 |
| 11:29 ET | 500 | 326.74 |
| 11:31 ET | 600 | 327.11 |
| 11:36 ET | 3350 | 326.705 |
| 11:38 ET | 300 | 326.43 |
| 11:40 ET | 100 | 326.16 |
| 11:42 ET | 100 | 326.475 |
| 11:44 ET | 1200 | 326.6 |
| 11:49 ET | 3521 | 326.61 |
| 11:51 ET | 760 | 326.46 |
| 11:54 ET | 100 | 326.45 |
| 11:56 ET | 400 | 326.44 |
| 12:00 ET | 2498 | 326.26 |
| 12:03 ET | 500 | 326.17 |
| 12:07 ET | 300 | 326.065 |
| 12:16 ET | 400 | 325.97 |
| 12:18 ET | 1438 | 326.015 |
| 12:20 ET | 500 | 326.01 |
| 12:21 ET | 100 | 325.9301 |
| 12:25 ET | 1100 | 325.96 |
| 12:27 ET | 200 | 326.045 |
| 12:30 ET | 500 | 326.045 |
| 12:32 ET | 340 | 325.922 |
| 12:34 ET | 100 | 326.095 |
| 12:36 ET | 400 | 326.085 |
| 12:39 ET | 700 | 326.12 |
| 12:41 ET | 1026 | 326.3299 |
| 12:50 ET | 1100 | 326.195 |
| 12:52 ET | 602 | 326.19 |
| 12:54 ET | 1959 | 326.195 |
| 12:59 ET | 1800 | 326.515 |
| 01:01 ET | 1679 | 326.29 |
| 01:03 ET | 900 | 326.275 |
| 01:06 ET | 500 | 326.26 |
| 01:08 ET | 4389 | 326.09 |
| 01:10 ET | 1400 | 326.43 |
| 01:12 ET | 100 | 326.425 |
| 01:14 ET | 1000 | 326.445 |
| 01:15 ET | 100 | 326.445 |
| 01:17 ET | 900 | 326.465 |
| 01:19 ET | 7751 | 326.1 |
| 01:21 ET | 839 | 326.135 |
| 01:26 ET | 3474 | 325.68 |
| 01:28 ET | 900 | 325.08 |
| 01:30 ET | 807 | 325.1063 |
| 01:32 ET | 891 | 325.06 |
| 01:33 ET | 785 | 324.68 |
| 01:35 ET | 454 | 324.845 |
| 01:37 ET | 600 | 324.75 |
| 01:39 ET | 300 | 325.2 |
| 01:42 ET | 1310 | 325.55 |
| 01:44 ET | 1400 | 326.1 |
| 01:48 ET | 3808 | 326.15 |
| 01:50 ET | 1593 | 325.77 |
| 01:51 ET | 900 | 326.185 |
| 01:53 ET | 100 | 326 |
| 01:55 ET | 1600 | 326.245 |
| 02:00 ET | 300 | 326.195 |
| 02:02 ET | 2358 | 325.97 |
| 02:06 ET | 200 | 325.99 |
| 02:08 ET | 400 | 326.33 |
| 02:09 ET | 1217 | 326.47 |
| 02:11 ET | 316 | 326.165 |
| 02:13 ET | 1380 | 327.01 |
| 02:15 ET | 3302 | 326.48 |
| 02:18 ET | 949 | 326.93 |
| 02:20 ET | 200 | 326.46 |
| 02:22 ET | 652 | 326.8 |
| 02:24 ET | 1267 | 326.46 |
| 02:26 ET | 446 | 326.48 |
| 02:27 ET | 1100 | 326.535 |
| 02:29 ET | 500 | 326.82 |
| 02:31 ET | 1900 | 326.9 |
| 02:33 ET | 100 | 326.9 |
| 02:36 ET | 700 | 326.99 |
| 02:38 ET | 2927 | 326.775 |
| 02:40 ET | 7345 | 326.555 |
| 02:42 ET | 100 | 326.63 |
| 02:45 ET | 501 | 326.88 |
| 02:47 ET | 200 | 326.815 |
| 02:49 ET | 1616 | 326.51 |
| 02:51 ET | 200 | 326.86 |
| 02:54 ET | 500 | 326.925 |
| 02:56 ET | 500 | 326.9 |
| 02:58 ET | 1102 | 326.7 |
| 03:00 ET | 1681 | 326.7 |
| 03:02 ET | 600 | 327 |
| 03:03 ET | 1065 | 327.03 |
| 03:05 ET | 1401 | 327.01 |
| 03:07 ET | 1966 | 326.875 |
| 03:09 ET | 100 | 326.74 |
| 03:12 ET | 300 | 326.85 |
| 03:14 ET | 240 | 327.18 |
| 03:16 ET | 1000 | 326.97 |
| 03:18 ET | 2733 | 326.795 |
| 03:20 ET | 700 | 326.665 |
| 03:21 ET | 200 | 326.83 |
| 03:23 ET | 800 | 326.88 |
| 03:25 ET | 3466 | 326.59 |
| 03:27 ET | 200 | 326.52 |
| 03:30 ET | 400 | 326.48 |
| 03:32 ET | 500 | 326.769 |
| 03:34 ET | 1718 | 326.83 |
| 03:36 ET | 600 | 326.79 |
| 03:38 ET | 1000 | 326.825 |
| 03:39 ET | 2361 | 326.71 |
| 03:41 ET | 1394 | 327.17 |
| 03:43 ET | 2749 | 327.29 |
| 03:45 ET | 600 | 327.2 |
| 03:48 ET | 1768 | 327.09 |
| 03:50 ET | 300 | 326.98 |
| 03:52 ET | 5132 | 326.76 |
| 03:54 ET | 500 | 326.66 |
| 03:56 ET | 20297 | 325.22 |
| 03:57 ET | 8519 | 325.085 |
| 03:59 ET | 6115 | 325.35 |
Jun 19, 2024
Ansys Enables 3D Multiphysics Visualization of Next-Generation 3D-IC Designs with NVIDIA Omniverse, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
May 29, 2024
Ansys Launches Ansys Access on Microsoft Azure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.4B | 65.5x | +3.20% |
HubSpot Inc | 29.5B | -217.7x | --- |
PTC Inc | 21.2B | 74.0x | +43.77% |
Zscaler Inc | 27.1B | -356.8x | --- |
Tyler Technologies Inc | 20.8B | 110.9x | +1.34% |
Check Point Software Technologies Ltd | 17.9B | 22.1x | +6.63% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.4B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 65.5x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
