ANSYS IncNASDAQ:ANSS
- LAST PRICE348.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots325.0000/ 1
- Ask / Lots375.0000/ 1
- Open / Previous Close--- / 348.0200
- Day Range---
- 52 Week Range
- Volume174
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3243 | 352.35 |
| 09:33 ET | 868 | 349.835 |
| 09:35 ET | 500 | 347.34 |
| 09:37 ET | 1138 | 348.7 |
| 09:39 ET | 100 | 348.52 |
| 09:42 ET | 300 | 348.745 |
| 09:44 ET | 200 | 348.06 |
| 09:46 ET | 925 | 349.4 |
| 09:48 ET | 500 | 348.845 |
| 09:50 ET | 500 | 348.92 |
| 09:51 ET | 1842 | 348.24 |
| 09:53 ET | 100 | 348.16 |
| 09:55 ET | 2493 | 347.29 |
| 09:57 ET | 200 | 347.435 |
| 10:00 ET | 300 | 346.98 |
| 10:02 ET | 1170 | 346.4925 |
| 10:04 ET | 300 | 346.915 |
| 10:06 ET | 300 | 347.26 |
| 10:08 ET | 338 | 347.04 |
| 10:09 ET | 2113 | 347.4492 |
| 10:11 ET | 423 | 347.41 |
| 10:13 ET | 1150 | 346.99 |
| 10:15 ET | 1100 | 347.255 |
| 10:18 ET | 1625 | 346.73 |
| 10:20 ET | 200 | 346.89 |
| 10:22 ET | 300 | 346.51 |
| 10:24 ET | 1900 | 346.64 |
| 10:26 ET | 1314 | 346.345 |
| 10:27 ET | 3605 | 346.33 |
| 10:29 ET | 600 | 345.945 |
| 10:31 ET | 3565 | 345.52 |
| 10:33 ET | 579 | 345.12 |
| 10:36 ET | 3552 | 345.2687 |
| 10:38 ET | 100 | 345.03 |
| 10:40 ET | 400 | 344.02 |
| 10:42 ET | 490 | 344.44 |
| 10:44 ET | 1984 | 344.88 |
| 10:45 ET | 1200 | 345.23 |
| 10:47 ET | 200 | 345.375 |
| 10:49 ET | 600 | 345.805 |
| 10:51 ET | 100 | 345.245 |
| 10:54 ET | 300 | 345.245 |
| 10:56 ET | 425 | 345.26 |
| 10:58 ET | 300 | 344.81 |
| 11:00 ET | 867 | 345.175 |
| 11:02 ET | 700 | 344.49 |
| 11:03 ET | 400 | 344.5 |
| 11:05 ET | 300 | 344.495 |
| 11:07 ET | 300 | 344.51 |
| 11:09 ET | 550 | 344.3 |
| 11:12 ET | 100 | 344.21 |
| 11:14 ET | 500 | 344.19 |
| 11:16 ET | 300 | 344.195 |
| 11:18 ET | 1100 | 344.445 |
| 11:20 ET | 300 | 344.28 |
| 11:21 ET | 200 | 344.525 |
| 11:23 ET | 200 | 344.53 |
| 11:25 ET | 700 | 344.16 |
| 11:27 ET | 1221 | 344.435 |
| 11:30 ET | 100 | 344.435 |
| 11:32 ET | 960 | 344.435 |
| 11:34 ET | 300 | 344.43 |
| 11:36 ET | 516 | 344.1 |
| 11:38 ET | 700 | 344.1 |
| 11:39 ET | 312 | 344.4025 |
| 11:41 ET | 300 | 344.425 |
| 11:43 ET | 909 | 344.41 |
| 11:45 ET | 1200 | 344.485 |
| 11:48 ET | 300 | 344.875 |
| 11:50 ET | 500 | 344.8 |
| 11:52 ET | 800 | 344.79 |
| 11:54 ET | 300 | 344.74 |
| 11:57 ET | 1195 | 345.02 |
| 11:59 ET | 300 | 345.035 |
| 12:01 ET | 600 | 345.105 |
| 12:03 ET | 1000 | 345.425 |
| 12:06 ET | 211 | 345.41 |
| 12:08 ET | 1701 | 345.32 |
| 12:10 ET | 900 | 345.325 |
| 12:12 ET | 500 | 345.025 |
| 12:14 ET | 819 | 345.37 |
| 12:15 ET | 400 | 345.55 |
| 12:17 ET | 1100 | 345.305 |
| 12:19 ET | 200 | 345.45 |
| 12:21 ET | 300 | 345.5 |
| 12:24 ET | 301 | 345.49 |
| 12:26 ET | 300 | 345.5 |
| 12:28 ET | 800 | 345.5 |
| 12:30 ET | 600 | 345.31 |
| 12:32 ET | 100 | 345.28 |
| 12:33 ET | 728 | 344.92 |
| 12:35 ET | 200 | 345.045 |
| 12:37 ET | 2475 | 345.2 |
| 12:39 ET | 107 | 345.0471 |
| 12:42 ET | 100 | 345.04 |
| 12:44 ET | 900 | 345.29 |
| 12:46 ET | 2976 | 345.46 |
| 12:48 ET | 300 | 345.76 |
| 12:50 ET | 1000 | 345.705 |
| 12:51 ET | 700 | 345.73 |
| 12:53 ET | 300 | 345.735 |
| 12:55 ET | 593 | 345.745 |
| 12:57 ET | 200 | 345.93 |
| 01:02 ET | 300 | 345.745 |
| 01:04 ET | 100 | 345.745 |
| 01:06 ET | 2103 | 346.235 |
| 01:08 ET | 300 | 346.43 |
| 01:11 ET | 200 | 346.325 |
| 01:13 ET | 100 | 346.34 |
| 01:15 ET | 1301 | 346.98 |
| 01:18 ET | 300 | 346.845 |
| 01:20 ET | 2100 | 346.84 |
| 01:22 ET | 1000 | 346.91 |
| 01:24 ET | 200 | 347.14 |
| 01:26 ET | 1400 | 346.85 |
| 01:27 ET | 2475 | 347.2 |
| 01:29 ET | 300 | 346.44 |
| 01:31 ET | 700 | 346.44 |
| 01:33 ET | 500 | 346.445 |
| 01:36 ET | 100 | 346.445 |
| 01:40 ET | 162 | 346.17 |
| 01:42 ET | 1552 | 346.87 |
| 01:44 ET | 1300 | 346.93 |
| 01:45 ET | 100 | 346.95 |
| 01:47 ET | 300 | 347.045 |
| 01:49 ET | 200 | 346.99 |
| 01:51 ET | 100 | 347.31 |
| 01:54 ET | 100 | 347.5 |
| 01:58 ET | 500 | 347.68 |
| 02:02 ET | 1100 | 347.63 |
| 02:03 ET | 700 | 347.57 |
| 02:05 ET | 2542 | 347.32 |
| 02:07 ET | 469 | 347.31 |
| 02:09 ET | 200 | 347.14 |
| 02:12 ET | 1000 | 346.865 |
| 02:14 ET | 525 | 346.875 |
| 02:16 ET | 500 | 347.08 |
| 02:21 ET | 100 | 346.77 |
| 02:23 ET | 300 | 347.315 |
| 02:25 ET | 500 | 347.36 |
| 02:27 ET | 400 | 347.23 |
| 02:30 ET | 700 | 347.15 |
| 02:32 ET | 200 | 347.32 |
| 02:34 ET | 300 | 347.33 |
| 02:36 ET | 900 | 347.41 |
| 02:38 ET | 900 | 347.13 |
| 02:39 ET | 300 | 346.98 |
| 02:41 ET | 100 | 347.27 |
| 02:43 ET | 924 | 347.48 |
| 02:45 ET | 400 | 347.615 |
| 02:48 ET | 400 | 347.655 |
| 02:50 ET | 700 | 347.78 |
| 02:52 ET | 2722 | 347.67 |
| 02:54 ET | 100 | 347.635 |
| 02:56 ET | 738 | 347.67 |
| 02:57 ET | 400 | 347.695 |
| 02:59 ET | 200 | 347.51 |
| 03:01 ET | 1700 | 347.24 |
| 03:03 ET | 1033 | 347.435 |
| 03:06 ET | 200 | 347.44 |
| 03:08 ET | 1300 | 347.27 |
| 03:10 ET | 400 | 347.16 |
| 03:12 ET | 800 | 347.395 |
| 03:14 ET | 1000 | 347.18 |
| 03:15 ET | 300 | 347.175 |
| 03:17 ET | 1047 | 346.57 |
| 03:19 ET | 400 | 346.86 |
| 03:21 ET | 666 | 346.86 |
| 03:24 ET | 600 | 346.86 |
| 03:26 ET | 800 | 346.86 |
| 03:28 ET | 609 | 346.89 |
| 03:30 ET | 500 | 346.91 |
| 03:32 ET | 1700 | 347.02 |
| 03:33 ET | 400 | 347.075 |
| 03:35 ET | 800 | 347.035 |
| 03:37 ET | 1125 | 346.985 |
| 03:39 ET | 1200 | 346.99 |
| 03:42 ET | 600 | 346.95 |
| 03:44 ET | 1954 | 346.52 |
| 03:46 ET | 1648 | 347.065 |
| 03:48 ET | 500 | 347.19 |
| 03:50 ET | 900 | 347.115 |
| 03:51 ET | 3168 | 346.82 |
| 03:53 ET | 3811 | 347.635 |
| 03:55 ET | 5810 | 347.26 |
| 03:57 ET | 8193 | 347.35 |
| 04:00 ET | 75062 | 348.02 |
Nov 21, 2024
Ansys Government Initiatives Selected to Join Microelectronics Commons to Support National Security, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Ansys to Drive Major Advances in AI-Powered Semiconductor Design Using NVIDIA AI, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ansys Accelerates CFD Simulation by 110x with NVIDIA GH200 Grace Hopper Superchips, from 1:30PM ET on Monday Nov 18, 2024 by Dow Jones
1:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 30.6B | 53.7x | +3.20% |
Zscaler Inc | 32.3B | -522.8x | --- |
PTC Inc | 23.9B | 63.9x | --- |
Tyler Technologies Inc | 27.0B | 115.3x | +1.34% |
HubSpot Inc | 37.3B | -2,575.5x | --- |
Roblox Corp | 32.4B | -30.3x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
