• LAST PRICE
    2.2900
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (10.6280%)
  • Bid / Lots
    2.2100/ 6
  • Ask / Lots
    2.2900/ 28
  • Open / Previous Close
    2.1200 / 2.0700
  • Day Range
    Low 2.0800
    High 2.2900
  • 52 Week Range
    Low 0.5707
    High 4.0900
  • Volume
    555,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.07
TimeVolumeANY
09:33 ET12002.1
09:35 ET12002.09
09:37 ET23822.1024
09:39 ET77972.13
09:42 ET105342.12
09:44 ET7002.1201
09:46 ET117752.17
09:48 ET21002.14
09:50 ET21912.17
09:51 ET97502.17
09:53 ET16002.15
09:55 ET6492.1327
09:57 ET37512.1301
10:00 ET41002.1414
10:02 ET18642.1481
10:04 ET20302.165
10:06 ET76742.17
10:08 ET3152.1702
10:09 ET25402.1511
10:11 ET100202.12
10:13 ET2002.13
10:15 ET1002.14
10:18 ET4002.1449
10:20 ET14902.13
10:24 ET2402.13
10:27 ET11502.1203
10:29 ET54562.1399
10:31 ET95022.1488
10:33 ET96342.1484
10:36 ET25002.1499
10:38 ET94662.15
10:40 ET22002.16
10:42 ET6162.1499
10:44 ET46722.1375
10:45 ET196002.1142
10:47 ET9352.12
10:49 ET3002.1099
10:54 ET12872.1117
10:56 ET4802.1187
10:58 ET101662.1196
11:00 ET5002.1115
11:02 ET10002.11
11:03 ET51992.11
11:05 ET92082.1005
11:07 ET73142.1305
11:09 ET60972.135
11:12 ET10002.1497
11:14 ET8002.1417
11:16 ET11002.1404
11:18 ET117002.15
11:21 ET2002.15
11:27 ET10002.1394
11:30 ET28062.13
11:32 ET1002.145
11:34 ET11002.15
11:36 ET45162.16
11:41 ET10002.1699
11:45 ET5992.17
11:48 ET32512.17
11:50 ET23742.1701
11:54 ET2152.18
11:56 ET61002.185
11:57 ET70452.18
11:59 ET10002.1815
12:01 ET4302.17
12:03 ET1002.1873
12:08 ET1152.1893
12:12 ET10352.19
12:14 ET30612.1992
12:15 ET78662.19
12:17 ET62172.2
12:19 ET2002.2
12:24 ET12272.1918
12:28 ET5242.1999
12:30 ET102572.21
12:33 ET5402.19
12:37 ET13972.18
12:39 ET9002.19
12:46 ET86202.19
12:50 ET1542.1809
12:51 ET8752.1899
01:00 ET25552.2017
01:06 ET122752.18
01:13 ET11192.18
01:15 ET4412.175
01:20 ET8992.19
01:22 ET2002.18
01:24 ET12502.16
01:33 ET6012.17
01:36 ET2502.1684
01:44 ET33482.175
01:45 ET5412.17
01:47 ET6002.17
01:51 ET10002.175
01:58 ET19002.19
02:00 ET62322.19
02:03 ET60512.2
02:05 ET3002.2
02:14 ET6852.181
02:16 ET5502.2
02:23 ET10002.185
02:30 ET9002.18
02:32 ET1002.175
02:34 ET42002.18
02:36 ET21002.17
02:38 ET48902.1699
02:39 ET9622.1699
02:41 ET3002.165
02:45 ET209532.16
02:48 ET49352.1601
02:50 ET6002.165
02:52 ET1002.165
02:57 ET3002.165
02:59 ET4002.16
03:01 ET6792.17
03:03 ET36152.17
03:06 ET10442.17
03:08 ET4462.175
03:10 ET4902.175
03:12 ET1002.175
03:14 ET7712.17
03:17 ET4002.175
03:19 ET8212.18
03:21 ET29112.175
03:26 ET28462.195
03:28 ET6002.2
03:30 ET11252.2
03:32 ET49582.215
03:33 ET17592.22
03:35 ET68952.23
03:37 ET35242.24
03:39 ET44382.235
03:42 ET170472.245
03:44 ET24002.25
03:46 ET12502.25
03:48 ET36102.2469
03:50 ET35492.25
03:51 ET10002.2591
03:53 ET45752.26
03:55 ET101872.275
03:57 ET74742.27
04:00 ET390672.29
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesANY
Sphere 3D Corp
30.4M
-0.2x
---
United StatesMFON
Mobivity Holdings Corp
27.8M
-1.8x
---
United StatesIFBD
Infobird Co Ltd
14.6M
0.0x
---
United StatesDTSS
Datasea Inc
18.9M
-1.2x
---
United StatesIDAI
T Stamp Inc
13.3M
-0.9x
---
United StatesFDCT
FDCTECH Inc
7.0M
7.6x
---
As of 2024-02-22

Company Information

Sphere 3D Corp. is a Canada-based carbon neutral bitcoin mining company. The Company delivers data management solutions via hybrid cloud, cloud and on-premises implementations both directly and through its reseller network and professional services organization. It provides data storage and desktop virtualization solutions for small and medium businesses and distributed enterprises. Its segments include Digital Mining and Service and Product. Its brands include Hybrid Virtualization Engine (HVE) ConneXions and Unified ConneXions (UCX). HVE ConneXions combines virtualization solutions with hardware to support cloud requirements for corporate, government, and educational institutions. HVE ConneXions specializes in virtual desktop, server virtualization and network storage that is compatible with various types of workloads, including desktops, servers and databases. UCX is engaged in providing information technology (IT) services to corporate, government, and educational institutions.

Contact Information

Headquarters
895 Don Mills Road, Bldg. 2, Suite 900TORONTO, ON, Canada M3C 1W3
Phone
416-749-5999
Fax
905-282-9966

Executives

Independent Chairman of the Board
Duncan Mcewan
Chief Executive Officer, Director
Patricia Trompeter
Chief Financial Officer, Senior Vice President
Kurt Kalbfleisch
Independent Director
Cheemin Bo-linn
Independent Director
Timothy Hanley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.4M
Revenue (TTM)
$15.6M
Shares Outstanding
14.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.87
EPS
$-13.29
Book Value
$6.26
P/E Ratio
-0.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-839.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.