abrdn Total Dynamic Dividend FundNYSE:AOD
- LAST PRICE7.9200
- TODAY'S CHANGE (%)0.1000 (1.2788%)
- Bid / Lots7.7100/ 1
- Ask / Lots8.3400/ 1
- Open / Previous Close7.7900 / 7.8200
- Day Range
- 52 Week Range
- Volume342,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOD |
|---|---|---|
| 09:32 ET | 11429 | 7.8 |
| 09:35 ET | 874 | 7.81 |
| 09:37 ET | 1086 | 7.81 |
| 09:42 ET | 600 | 7.82 |
| 09:46 ET | 300 | 7.81 |
| 09:48 ET | 372 | 7.815 |
| 09:51 ET | 400 | 7.815 |
| 09:55 ET | 10083 | 7.82 |
| 09:57 ET | 238 | 7.83 |
| 10:02 ET | 18063 | 7.86 |
| 10:04 ET | 6274 | 7.87 |
| 10:06 ET | 200 | 7.8694 |
| 10:08 ET | 1300 | 7.865 |
| 10:11 ET | 2080 | 7.87 |
| 10:13 ET | 2670 | 7.88 |
| 10:15 ET | 4672 | 7.87 |
| 10:18 ET | 100 | 7.865 |
| 10:20 ET | 203 | 7.87 |
| 10:22 ET | 468 | 7.8701 |
| 10:24 ET | 4532 | 7.88 |
| 10:26 ET | 2906 | 7.875 |
| 10:27 ET | 100 | 7.8794 |
| 10:29 ET | 600 | 7.875 |
| 10:31 ET | 4109 | 7.88 |
| 10:33 ET | 16470 | 7.885 |
| 10:36 ET | 300 | 7.8894 |
| 10:40 ET | 12721 | 7.89 |
| 10:42 ET | 10157 | 7.88 |
| 10:45 ET | 200 | 7.8794 |
| 11:00 ET | 125 | 7.8789 |
| 11:02 ET | 1835 | 7.8689 |
| 11:03 ET | 200 | 7.87 |
| 11:07 ET | 300 | 7.87 |
| 11:12 ET | 12848 | 7.89 |
| 11:14 ET | 829 | 7.8901 |
| 11:16 ET | 500 | 7.89 |
| 11:18 ET | 296 | 7.895 |
| 11:23 ET | 150 | 7.8953 |
| 11:25 ET | 800 | 7.89 |
| 11:30 ET | 200 | 7.9 |
| 11:32 ET | 500 | 7.895 |
| 11:34 ET | 2851 | 7.9 |
| 11:36 ET | 5655 | 7.9 |
| 11:38 ET | 100 | 7.9 |
| 11:39 ET | 200 | 7.9 |
| 11:43 ET | 1109 | 7.91 |
| 11:45 ET | 100 | 7.91 |
| 11:48 ET | 2158 | 7.91 |
| 11:50 ET | 376 | 7.9057 |
| 11:54 ET | 300 | 7.91 |
| 12:01 ET | 3574 | 7.915 |
| 12:06 ET | 1830 | 7.92 |
| 12:08 ET | 1548 | 7.915 |
| 12:14 ET | 100 | 7.91 |
| 12:15 ET | 200 | 7.91 |
| 12:17 ET | 100 | 7.91 |
| 12:19 ET | 2054 | 7.904 |
| 12:21 ET | 100 | 7.9 |
| 12:24 ET | 200 | 7.9 |
| 12:26 ET | 100 | 7.905 |
| 12:28 ET | 300 | 7.9 |
| 12:30 ET | 100 | 7.9 |
| 12:32 ET | 200 | 7.9 |
| 12:33 ET | 200 | 7.9 |
| 12:35 ET | 5843 | 7.9 |
| 12:37 ET | 400 | 7.905 |
| 12:39 ET | 3946 | 7.91 |
| 12:42 ET | 2000 | 7.915 |
| 12:44 ET | 600 | 7.91 |
| 12:46 ET | 866 | 7.9132 |
| 12:48 ET | 100 | 7.91 |
| 12:50 ET | 3700 | 7.91 |
| 12:51 ET | 400 | 7.9 |
| 12:53 ET | 3012 | 7.91 |
| 12:55 ET | 3000 | 7.9168 |
| 12:57 ET | 200 | 7.91 |
| 01:00 ET | 100 | 7.91 |
| 01:02 ET | 200 | 7.91 |
| 01:04 ET | 200 | 7.91 |
| 01:06 ET | 200 | 7.91 |
| 01:08 ET | 1100 | 7.91 |
| 01:09 ET | 3100 | 7.92 |
| 01:13 ET | 5100 | 7.9195 |
| 01:18 ET | 3479 | 7.92 |
| 01:20 ET | 100 | 7.92 |
| 01:22 ET | 10994 | 7.925 |
| 01:24 ET | 1000 | 7.9207 |
| 01:26 ET | 600 | 7.92 |
| 01:27 ET | 100 | 7.91 |
| 01:29 ET | 3690 | 7.93 |
| 01:31 ET | 4200 | 7.93 |
| 01:33 ET | 200 | 7.93 |
| 01:36 ET | 100 | 7.93 |
| 01:40 ET | 10751 | 7.935 |
| 01:44 ET | 6405 | 7.94 |
| 01:45 ET | 100 | 7.94 |
| 01:49 ET | 1200 | 7.9385 |
| 01:51 ET | 200 | 7.93 |
| 01:54 ET | 100 | 7.935 |
| 01:58 ET | 1200 | 7.93 |
| 02:02 ET | 311 | 7.93 |
| 02:03 ET | 3100 | 7.9302 |
| 02:05 ET | 627 | 7.93 |
| 02:07 ET | 9920 | 7.93 |
| 02:09 ET | 800 | 7.92 |
| 02:12 ET | 100 | 7.92 |
| 02:14 ET | 300 | 7.92 |
| 02:16 ET | 100 | 7.92 |
| 02:18 ET | 100 | 7.92 |
| 02:20 ET | 2098 | 7.93 |
| 02:21 ET | 100 | 7.93 |
| 02:23 ET | 100 | 7.93 |
| 02:25 ET | 384 | 7.93 |
| 02:27 ET | 100 | 7.93 |
| 02:30 ET | 2796 | 7.93 |
| 02:32 ET | 200 | 7.93 |
| 02:34 ET | 393 | 7.9258 |
| 02:36 ET | 100 | 7.93 |
| 02:38 ET | 1014 | 7.93 |
| 02:39 ET | 5972 | 7.93 |
| 02:45 ET | 1385 | 7.94 |
| 02:48 ET | 100 | 7.94 |
| 02:50 ET | 4189 | 7.94 |
| 02:56 ET | 100 | 7.94 |
| 02:57 ET | 1529 | 7.94 |
| 02:59 ET | 495 | 7.94 |
| 03:01 ET | 600 | 7.945 |
| 03:03 ET | 630 | 7.945 |
| 03:06 ET | 100 | 7.945 |
| 03:08 ET | 2500 | 7.94 |
| 03:10 ET | 500 | 7.94 |
| 03:12 ET | 2411 | 7.94 |
| 03:14 ET | 500 | 7.94 |
| 03:15 ET | 200 | 7.94 |
| 03:17 ET | 436 | 7.94 |
| 03:19 ET | 1184 | 7.94 |
| 03:21 ET | 400 | 7.94 |
| 03:24 ET | 200 | 7.94 |
| 03:26 ET | 3625 | 7.94 |
| 03:28 ET | 4040 | 7.945 |
| 03:30 ET | 1155 | 7.945 |
| 03:32 ET | 1200 | 7.945 |
| 03:33 ET | 500 | 7.94 |
| 03:35 ET | 600 | 7.94 |
| 03:37 ET | 680 | 7.94 |
| 03:39 ET | 1167 | 7.93 |
| 03:42 ET | 1200 | 7.935 |
| 03:44 ET | 400 | 7.935 |
| 03:46 ET | 700 | 7.93 |
| 03:48 ET | 600 | 7.935 |
| 03:50 ET | 1500 | 7.93 |
| 03:51 ET | 17083 | 7.93 |
| 03:53 ET | 1325 | 7.93 |
| 03:55 ET | 3934 | 7.92 |
| 03:57 ET | 2817 | 7.925 |
| 04:00 ET | 2839 | 7.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
abrdn Total Dynamic Dividend Fund | 835.0M | 0.0x | --- |
BlackRock Enhanced Capital and Income Fund Inc | 823.1M | 0.0x | --- |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 860.4M | 0.0x | --- |
Neuberger Berman Next Generation Connectivity Fund Inc | 855.3M | -13.7x | --- |
Calamos Convertible & High Income Fund | 868.8M | -11.7x | --- |
Cornerstone Total Return Fund Inc | 754.5M | 0.0x | --- |
Company Information
abrdn Total Dynamic Dividend Fund (the Fund) is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current dividend income. The Fund also focuses on long-term growth of capital as a secondary investment objective. The Fund expects to invest at least 80% of its net assets plus amounts borrowed for investment purposes in the equity securities of domestic and foreign corporations that pay dividends. The Fund seeks to provide dividend income without regard to whether the dividends qualify for the reduced federal income tax rates applicable to qualified dividends. The Fund's portfolio includes its investments in various industry sectors, such as information technology, financials, healthcare, consumer discretionary, industrials, consumer staples, utilities, materials, communication services, energy and real estate. abrdn Investments Limited acts as the Fund's investment adviser.
Contact Information
- Headquarters
- 1900 Market St Ste 200PHILADELPHIA, PA, United States 19103-3527
- Phone
- 215-405-5700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board of Trustees
- P. Gerald Malone
- President
- Christian Pittard
- Chief Financial Officer, Treasurer
- Sharon Ferrari
- Chief Compliance Officer, Vice President - Compliance of the Funds
- Joseph Andolina
- Vice President, Secretary
- Megan Kennedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $835.0M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 105.4M |
Dividend Yield | 8.71% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 11-21-23 |
Pay Date | 11-30-23 |
Beta | 1.03 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
