Aon PLCNYSE:AON
- LAST PRICE323.0000
- TODAY'S CHANGE (%)24.0500 (8.0448%)
- Bid / Lots322.0000/ 3
- Ask / Lots338.8500/ 1
- Open / Previous Close307.0000 / 298.9500
- Day Range
- 52 Week Range
- Volume3,070,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 1709 | 308.265 |
| 09:34 ET | 89549 | 311.15 |
| 09:36 ET | 5606 | 313.92 |
| 09:38 ET | 33643 | 319.64 |
| 09:39 ET | 29649 | 321.51 |
| 09:41 ET | 33032 | 317.76 |
| 09:43 ET | 7098 | 317.015 |
| 09:45 ET | 9039 | 315.86 |
| 09:48 ET | 11538 | 314.76 |
| 09:50 ET | 21907 | 315.53 |
| 09:52 ET | 4240 | 316.3 |
| 09:54 ET | 8879 | 314.75 |
| 09:56 ET | 3116 | 312.96 |
| 09:57 ET | 12445 | 312.305 |
| 09:59 ET | 3187 | 313.52 |
| 10:01 ET | 55176 | 314.54 |
| 10:03 ET | 33108 | 315.055 |
| 10:06 ET | 8182 | 315.88 |
| 10:08 ET | 5440 | 316.05 |
| 10:10 ET | 8508 | 314.58 |
| 10:12 ET | 4519 | 315.9866 |
| 10:14 ET | 6680 | 315.4401 |
| 10:15 ET | 3248 | 314.65 |
| 10:17 ET | 5171 | 315.92 |
| 10:19 ET | 9422 | 315.885 |
| 10:21 ET | 10227 | 316.59 |
| 10:24 ET | 11616 | 317.43 |
| 10:26 ET | 2003 | 317.695 |
| 10:28 ET | 4682 | 317.46 |
| 10:30 ET | 31332 | 317.45 |
| 10:32 ET | 3999 | 316.96 |
| 10:33 ET | 9011 | 317.2899 |
| 10:35 ET | 17901 | 318.385 |
| 10:37 ET | 15062 | 317.3 |
| 10:39 ET | 27057 | 317.42 |
| 10:42 ET | 2607 | 317.92 |
| 10:44 ET | 6189 | 318.555 |
| 10:46 ET | 10373 | 319.59 |
| 10:48 ET | 11902 | 318.122 |
| 10:50 ET | 2597 | 319.43 |
| 10:51 ET | 15317 | 320.085 |
| 10:53 ET | 10483 | 319.58 |
| 10:55 ET | 8071 | 319.125 |
| 10:57 ET | 2412 | 318.34 |
| 11:00 ET | 15143 | 318.72 |
| 11:02 ET | 13603 | 317.435 |
| 11:04 ET | 2857 | 318.195 |
| 11:06 ET | 5059 | 317.74 |
| 11:08 ET | 11136 | 318.015 |
| 11:09 ET | 8151 | 317.102 |
| 11:11 ET | 3301 | 318.35 |
| 11:13 ET | 3233 | 317.83 |
| 11:15 ET | 5648 | 317.88 |
| 11:18 ET | 3448 | 317.51 |
| 11:20 ET | 5069 | 317.25 |
| 11:22 ET | 3122 | 317.365 |
| 11:24 ET | 5142 | 317.1 |
| 11:26 ET | 1817 | 316.79 |
| 11:27 ET | 4610 | 316.67 |
| 11:29 ET | 3883 | 316.9845 |
| 11:31 ET | 2871 | 316.48 |
| 11:33 ET | 1870 | 316 |
| 11:36 ET | 3540 | 315.66 |
| 11:38 ET | 510 | 315.49 |
| 11:40 ET | 1144 | 315.36 |
| 11:42 ET | 3857 | 315.28 |
| 11:44 ET | 1407 | 315.28 |
| 11:45 ET | 3925 | 316.22 |
| 11:47 ET | 2479 | 315.96 |
| 11:49 ET | 3864 | 316.695 |
| 11:51 ET | 713 | 317.08 |
| 11:54 ET | 4706 | 317.145 |
| 11:56 ET | 4238 | 316.5 |
| 11:58 ET | 1672 | 316.35 |
| 12:00 ET | 3712 | 317.02 |
| 12:02 ET | 12423 | 317.5 |
| 12:03 ET | 4466 | 317.645 |
| 12:05 ET | 3287 | 317.635 |
| 12:07 ET | 9473 | 318.53 |
| 12:09 ET | 3685 | 318.65 |
| 12:12 ET | 3997 | 318.8 |
| 12:14 ET | 35198 | 318 |
| 12:16 ET | 13083 | 317.31 |
| 12:18 ET | 18451 | 317.34 |
| 12:20 ET | 6247 | 316.83 |
| 12:21 ET | 4188 | 317.025 |
| 12:23 ET | 7572 | 316.72 |
| 12:25 ET | 25673 | 316.81 |
| 12:27 ET | 7885 | 316.99 |
| 12:30 ET | 15412 | 317.11 |
| 12:32 ET | 9929 | 316.87 |
| 12:34 ET | 2790 | 316.95 |
| 12:36 ET | 2968 | 316.07 |
| 12:38 ET | 5085 | 316.3 |
| 12:39 ET | 400 | 316.63 |
| 12:41 ET | 1242 | 316.86 |
| 12:43 ET | 1754 | 316.99 |
| 12:45 ET | 2688 | 317.02 |
| 12:48 ET | 4475 | 316.65 |
| 12:50 ET | 1311 | 316.74 |
| 12:52 ET | 1522 | 316.845 |
| 12:54 ET | 1300 | 316.71 |
| 12:56 ET | 16377 | 317.1 |
| 12:57 ET | 18401 | 317.555 |
| 12:59 ET | 2425 | 317.64 |
| 01:01 ET | 2794 | 317.645 |
| 01:03 ET | 9586 | 317.76 |
| 01:06 ET | 19655 | 318.31 |
| 01:08 ET | 5608 | 317.855 |
| 01:10 ET | 5356 | 317.995 |
| 01:12 ET | 7347 | 317.98 |
| 01:14 ET | 1300 | 318.465 |
| 01:15 ET | 3172 | 318.505 |
| 01:17 ET | 547 | 318.48 |
| 01:19 ET | 2958 | 318.95 |
| 01:21 ET | 1300 | 319.75 |
| 01:24 ET | 6608 | 319.875 |
| 01:26 ET | 3713 | 319.765 |
| 01:28 ET | 5140 | 319.33 |
| 01:30 ET | 6105 | 319.61 |
| 01:32 ET | 2240 | 319.65 |
| 01:33 ET | 10847 | 319.935 |
| 01:35 ET | 3119 | 319.795 |
| 01:37 ET | 3055 | 319.83 |
| 01:39 ET | 4871 | 319.675 |
| 01:42 ET | 7227 | 319.9025 |
| 01:44 ET | 7246 | 319.8767 |
| 01:46 ET | 1000 | 319.87 |
| 01:48 ET | 3290 | 320.03 |
| 01:50 ET | 4850 | 320.07 |
| 01:51 ET | 4072 | 320.795 |
| 01:53 ET | 4129 | 321.04 |
| 01:55 ET | 7359 | 320.665 |
| 01:57 ET | 3351 | 321 |
| 02:00 ET | 3500 | 321.02 |
| 02:02 ET | 4975 | 321.52 |
| 02:04 ET | 829 | 321.64 |
| 02:06 ET | 4918 | 321.6 |
| 02:08 ET | 4500 | 321.23 |
| 02:09 ET | 3218 | 320.84 |
| 02:11 ET | 7060 | 321.43 |
| 02:13 ET | 5500 | 320.94 |
| 02:15 ET | 3248 | 320.9635 |
| 02:18 ET | 6254 | 321.02 |
| 02:20 ET | 10152 | 321.865 |
| 02:22 ET | 7985 | 321.46 |
| 02:24 ET | 1656 | 321.28 |
| 02:26 ET | 3806 | 321.11 |
| 02:27 ET | 3539 | 321.33 |
| 02:29 ET | 4920 | 321.495 |
| 02:31 ET | 3377 | 321.365 |
| 02:33 ET | 7140 | 320.61 |
| 02:36 ET | 5058 | 321.49 |
| 02:38 ET | 2009 | 321.69 |
| 02:40 ET | 5530 | 321.7 |
| 02:42 ET | 3929 | 321.8 |
| 02:44 ET | 3728 | 321.955 |
| 02:45 ET | 3399 | 321.918 |
| 02:47 ET | 1289 | 322.07 |
| 02:49 ET | 5242 | 321.98 |
| 02:51 ET | 5794 | 321.45 |
| 02:54 ET | 5091 | 321.76 |
| 02:56 ET | 1355 | 321.78 |
| 02:58 ET | 2568 | 322.01 |
| 03:00 ET | 2832 | 321.81 |
| 03:02 ET | 10599 | 322.22 |
| 03:03 ET | 4026 | 322.97 |
| 03:05 ET | 7598 | 322.82 |
| 03:07 ET | 10943 | 323 |
| 03:09 ET | 300 | 323.05 |
| 03:12 ET | 10354 | 322.76 |
| 03:14 ET | 7068 | 323.42 |
| 03:16 ET | 4653 | 323.24 |
| 03:18 ET | 5728 | 323.135 |
| 03:20 ET | 5134 | 322.94 |
| 03:21 ET | 6040 | 322.7 |
| 03:23 ET | 1600 | 322.64 |
| 03:25 ET | 6017 | 322.455 |
| 03:27 ET | 20386 | 321.89 |
| 03:30 ET | 7680 | 321.41 |
| 03:32 ET | 8364 | 321.54 |
| 03:34 ET | 3336 | 321.33 |
| 03:36 ET | 8791 | 321.39 |
| 03:38 ET | 9455 | 321.175 |
| 03:39 ET | 14631 | 321.105 |
| 03:41 ET | 4936 | 321.46 |
| 03:43 ET | 11789 | 321.69 |
| 03:45 ET | 19108 | 321.6 |
| 03:48 ET | 6173 | 321.75 |
| 03:50 ET | 7899 | 322.42 |
| 03:52 ET | 23237 | 322.745 |
| 03:54 ET | 22776 | 322.38 |
| 03:56 ET | 25663 | 321.915 |
| 03:57 ET | 42388 | 321.795 |
| 03:59 ET | 71973 | 323 |
Today
DJ Aon Shares Rise Following Better-Than-Expected 2Q Results, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Aon Up Over 6%, on Pace for Largest Percent Increase Since July 2021 -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones*DJ Aon PLC 2Q EPS $2.46 >AON, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesAon Reports Second Quarter 2024 Results, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 18, 2024
Elevated Severe Convective Storm Losses Reduced Protection Gap to 50 Percent, Aon 1H Global Catastrophe Report, from 11:31AM ET on Thursday Jul 18, 2024 by Dow Jones
11:31AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 65.0B | 25.3x | +21.89% |
Arthur J. Gallagher & Co. | 59.9B | 55.2x | +5.08% |
Willis Towers Watson PLC | 28.4B | 26.9x | +13.58% |
Brown & Brown Inc | 27.8B | 28.5x | +20.15% |
Hartford Financial Services Group Inc | 30.3B | 12.5x | +15.05% |
Marsh & McLennan Companies Inc | 106.2B | 27.0x | +18.52% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- 207-623-5500
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President - Global Finance
- Christina Davies
- Executive Vice President and Chief People Officer
- Lisa Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.0B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 217.4M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.90 |
EPS | $12.76 |
Book Value | $-4.16 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 27.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
