Aon PLCNYSE:AON
- LAST PRICE308.7000
- TODAY'S CHANGE (%)3.9100 (1.2829%)
- Bid / Lots291.8000/ 1
- Ask / Lots326.6000/ 1
- Open / Previous Close307.5800 / 304.7900
- Day Range
- 52 Week Range
- Volume636,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AON |
|---|---|---|
| 09:32 ET | 5346 | 307.58 |
| 09:36 ET | 1833 | 309.38 |
| 09:38 ET | 5372 | 309.435 |
| 09:39 ET | 2327 | 310.08 |
| 09:41 ET | 10322 | 310.04 |
| 09:43 ET | 857 | 310.06 |
| 09:45 ET | 2220 | 310.4 |
| 09:50 ET | 500 | 310.39 |
| 09:52 ET | 523 | 310.315 |
| 09:54 ET | 400 | 309.93 |
| 09:56 ET | 837 | 309.975 |
| 09:57 ET | 1687 | 309.65 |
| 09:59 ET | 800 | 309.985 |
| 10:01 ET | 100 | 309.64 |
| 10:03 ET | 4105 | 309.395 |
| 10:06 ET | 2463 | 309.79 |
| 10:08 ET | 400 | 309.79 |
| 10:10 ET | 605 | 309.86 |
| 10:12 ET | 600 | 309.875 |
| 10:14 ET | 2500 | 309.85 |
| 10:15 ET | 1914 | 309.99 |
| 10:17 ET | 1566 | 309.735 |
| 10:19 ET | 1309 | 309.84 |
| 10:21 ET | 400 | 309.66 |
| 10:24 ET | 687 | 309.905 |
| 10:26 ET | 1700 | 309.93 |
| 10:28 ET | 200 | 309.915 |
| 10:30 ET | 700 | 309.85 |
| 10:32 ET | 5770 | 310.3694 |
| 10:33 ET | 1300 | 310.175 |
| 10:35 ET | 2000 | 310.19 |
| 10:37 ET | 1200 | 310.07 |
| 10:39 ET | 1612 | 310.11 |
| 10:42 ET | 335 | 310.14 |
| 10:44 ET | 737 | 310 |
| 10:46 ET | 950 | 310.01 |
| 10:48 ET | 863 | 309.885 |
| 10:50 ET | 3012 | 310.82 |
| 10:51 ET | 1100 | 310.555 |
| 10:53 ET | 1425 | 310.98 |
| 10:55 ET | 1220 | 311.16 |
| 10:57 ET | 500 | 312.015 |
| 11:00 ET | 3810 | 311.56 |
| 11:02 ET | 1700 | 311.62 |
| 11:04 ET | 4272 | 311.485 |
| 11:06 ET | 704 | 311.45 |
| 11:08 ET | 2018 | 311.1723 |
| 11:09 ET | 500 | 311.4 |
| 11:11 ET | 1400 | 311.185 |
| 11:13 ET | 800 | 311.22 |
| 11:15 ET | 350 | 311.14 |
| 11:18 ET | 1100 | 310.975 |
| 11:20 ET | 1509 | 310.62 |
| 11:22 ET | 600 | 310.585 |
| 11:26 ET | 1178 | 310.695 |
| 11:27 ET | 200 | 310.59 |
| 11:29 ET | 300 | 310.39 |
| 11:31 ET | 400 | 310.045 |
| 11:33 ET | 400 | 310.005 |
| 11:36 ET | 300 | 309.925 |
| 11:38 ET | 400 | 309.91 |
| 11:40 ET | 705 | 309.63 |
| 11:42 ET | 1400 | 309.44 |
| 11:44 ET | 600 | 309.38 |
| 11:45 ET | 2674 | 309.655 |
| 11:47 ET | 400 | 309.48 |
| 11:49 ET | 801 | 309.85 |
| 11:51 ET | 646 | 310.33 |
| 11:54 ET | 600 | 310.24 |
| 11:56 ET | 1148 | 310.37 |
| 11:58 ET | 16332 | 310.64 |
| 12:00 ET | 3100 | 310.08 |
| 12:02 ET | 799 | 310.195 |
| 12:03 ET | 2327 | 310.205 |
| 12:05 ET | 1700 | 310 |
| 12:07 ET | 200 | 309.91 |
| 12:09 ET | 200 | 309.77 |
| 12:12 ET | 200 | 309.97 |
| 12:14 ET | 810 | 309.825 |
| 12:16 ET | 1000 | 309.94 |
| 12:18 ET | 2800 | 310.015 |
| 12:20 ET | 700 | 310.09 |
| 12:21 ET | 822 | 310.19 |
| 12:23 ET | 1400 | 309.825 |
| 12:27 ET | 429 | 309.7541 |
| 12:30 ET | 100 | 309.67 |
| 12:32 ET | 100 | 309.85 |
| 12:34 ET | 200 | 309.985 |
| 12:36 ET | 694 | 309.73 |
| 12:38 ET | 1204 | 310.0975 |
| 12:39 ET | 217 | 309.99 |
| 12:41 ET | 551 | 310 |
| 12:43 ET | 1193 | 309.75 |
| 12:48 ET | 1200 | 309.8 |
| 12:52 ET | 1616 | 309.7603 |
| 12:54 ET | 335 | 309.8 |
| 12:56 ET | 300 | 310.008 |
| 12:57 ET | 211 | 309.9062 |
| 12:59 ET | 300 | 309.985 |
| 01:01 ET | 100 | 310.125 |
| 01:03 ET | 1017 | 310.02 |
| 01:06 ET | 600 | 309.675 |
| 01:08 ET | 304 | 309.6853 |
| 01:10 ET | 345 | 309.66 |
| 01:12 ET | 100 | 309.625 |
| 01:15 ET | 117 | 309.6 |
| 01:17 ET | 1402 | 309.38 |
| 01:19 ET | 300 | 309.34 |
| 01:21 ET | 1821 | 309.31 |
| 01:24 ET | 100 | 309.35 |
| 01:26 ET | 4500 | 309.245 |
| 01:28 ET | 1450 | 309.195 |
| 01:30 ET | 3700 | 309.615 |
| 01:32 ET | 732 | 309.38 |
| 01:33 ET | 100 | 309.2 |
| 01:35 ET | 1700 | 309.145 |
| 01:39 ET | 200 | 308.945 |
| 01:42 ET | 300 | 308.715 |
| 01:44 ET | 349 | 308.89 |
| 01:46 ET | 600 | 309.03 |
| 01:50 ET | 100 | 309.125 |
| 01:51 ET | 107 | 309.005 |
| 01:53 ET | 1006 | 308.66 |
| 02:00 ET | 100 | 308.65 |
| 02:02 ET | 752 | 308.58 |
| 02:04 ET | 200 | 308.57 |
| 02:06 ET | 792 | 308.5825 |
| 02:08 ET | 1092 | 308.62 |
| 02:09 ET | 600 | 308.715 |
| 02:11 ET | 723 | 308.505 |
| 02:13 ET | 3910 | 308.15 |
| 02:15 ET | 700 | 308.825 |
| 02:18 ET | 400 | 308.97 |
| 02:20 ET | 900 | 309.045 |
| 02:22 ET | 400 | 309.075 |
| 02:24 ET | 500 | 309.12 |
| 02:26 ET | 802 | 309.02 |
| 02:29 ET | 400 | 308.545 |
| 02:31 ET | 600 | 308.64 |
| 02:33 ET | 200 | 308.37 |
| 02:36 ET | 1502 | 308.335 |
| 02:38 ET | 500 | 308.65 |
| 02:40 ET | 200 | 308.485 |
| 02:42 ET | 200 | 308.795 |
| 02:44 ET | 1445 | 308.965 |
| 02:45 ET | 3096 | 308.83 |
| 02:47 ET | 100 | 308.805 |
| 02:49 ET | 600 | 309.07 |
| 02:51 ET | 2111 | 308.82 |
| 02:54 ET | 900 | 308.885 |
| 02:56 ET | 1000 | 308.815 |
| 02:58 ET | 200 | 308.8 |
| 03:00 ET | 2417 | 308.845 |
| 03:02 ET | 600 | 309.105 |
| 03:03 ET | 2900 | 309.03 |
| 03:05 ET | 215 | 309.0973 |
| 03:07 ET | 638 | 309.2 |
| 03:09 ET | 1110 | 308.97 |
| 03:12 ET | 100 | 308.95 |
| 03:14 ET | 760 | 308.76 |
| 03:16 ET | 1104 | 308.89 |
| 03:18 ET | 1900 | 308.875 |
| 03:20 ET | 401 | 308.915 |
| 03:21 ET | 700 | 308.82 |
| 03:23 ET | 712 | 308.935 |
| 03:25 ET | 1929 | 309.055 |
| 03:27 ET | 821 | 309.25 |
| 03:30 ET | 500 | 309.155 |
| 03:32 ET | 625 | 309.11 |
| 03:34 ET | 1965 | 309.1 |
| 03:36 ET | 400 | 309.245 |
| 03:38 ET | 1300 | 308.94 |
| 03:39 ET | 300 | 308.72 |
| 03:41 ET | 1557 | 308.79 |
| 03:43 ET | 1409 | 309.04 |
| 03:45 ET | 3152 | 308.91 |
| 03:48 ET | 830 | 309.25 |
| 03:50 ET | 2300 | 309.28 |
| 03:52 ET | 7584 | 309.18 |
| 03:54 ET | 3621 | 308.9 |
| 03:56 ET | 4365 | 309.07 |
| 03:57 ET | 7228 | 308.82 |
| 03:59 ET | 21827 | 308.7 |
Apr 15, 2024
Aon Announces Early Results of and Reference Yields for its Cash Tender Offers and Related Consent Solicitations for Outstanding Debt Securities of NFP Corp., from 7:15PM ET on Monday Apr 15, 2024 by Dow Jones
7:15PM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Aon Announces Early Results of and Reference Yields for its Cash Tender Offers and Related Consent Solicitations for Outstanding Debt Securities of NFP Corp., from 7:15PM ET on Monday Apr 15, 2024 by Dow Jones
7:15PM ET on Monday Apr 15, 2024 by Dow JonesDJ Aon PLC Is Maintained at Equal-Weight by Morgan Stanley, from 12:21PM ET on Monday Apr 15, 2024 by Dow Jones
12:21PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Aon Raises Quarterly Cash Dividend by 10%, from 5:01PM ET on Friday Apr 12, 2024 by Dow Jones
5:01PM ET on Friday Apr 12, 2024 by Dow Jones*DJ Aon Announces 10% Increase To Quarterly Cash Dividend >AON, from 4:30PM ET on Friday Apr 12, 2024 by Dow Jones
4:30PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aon PLC | 60.4B | 24.7x | +21.89% |
Arthur J Gallagher & Co | 50.3B | 52.7x | +5.08% |
Willis Towers Watson PLC | 26.5B | 26.1x | +13.58% |
Hartford Financial Services Group Inc | 28.5B | 12.1x | +15.05% |
Brown & Brown Inc | 23.0B | 26.6x | +20.15% |
Marsh & McLennan Companies Inc | 97.5B | 26.8x | +18.52% |
Company Information
Aon PLC is a global professional services company. The Company provides advice and solutions to clients focused on risk, health and wealth through four principal products and services: commercial risk solutions, reinsurance solutions, health solutions, and wealth solutions. Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives’ management, and Affinity programs. Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, and capital markets. Health Solutions includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions. Wealth Solutions includes retirement consulting, pension administration, and investments consulting. Data & analytic services include Affinity, Aon Inpoint, CoverWallet, and ReView. Retirement consulting specializes in providing clients with strategic design consulting on their retirement programs, actuarial services, and risk management.
Contact Information
- Headquarters
- Metropolitan Building James Joyce StreetDUBLIN, Ireland D01 K0Y8
- Phone
- 207-623-5500
- Fax
- 207-621-1511
Executives
- Non-Executive Independent Chairman of the Board
- Lester Knight
- President
- Eric Andersen
- Chief Executive Officer, Director
- Gregory Case
- Chief Financial Officer, Executive Vice President - Global Finance
- Christina Davies
- Chief Operating Officer
- Mindy Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.4B |
|---|---|
Revenue (TTM) | $13.4B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.87 |
EPS | $12.48 |
Book Value | $-4.16 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 28.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
