Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AORT |
---|---|---|
09:32 ET | 3099 | 26.68 |
09:33 ET | 2688 | 26.73 |
09:35 ET | 100 | 26.99 |
09:37 ET | 600 | 26.99 |
09:44 ET | 1696 | 26.62 |
09:46 ET | 200 | 26.6868 |
09:55 ET | 200 | 26.92 |
10:02 ET | 310 | 26.79 |
10:04 ET | 693 | 26.84 |
10:18 ET | 100 | 26.845 |
10:20 ET | 200 | 26.845 |
10:22 ET | 100 | 26.86 |
10:26 ET | 1480 | 27.01 |
10:31 ET | 1316 | 26.969 |
10:33 ET | 127 | 27.02 |
10:36 ET | 100 | 27.06 |
10:38 ET | 390 | 27.01 |
10:40 ET | 100 | 27.06 |
10:47 ET | 120 | 27.1 |
10:49 ET | 200 | 27.14 |
10:54 ET | 101 | 27.14 |
11:00 ET | 400 | 27.115 |
11:03 ET | 249 | 27.12 |
11:05 ET | 100 | 27.12 |
11:07 ET | 198 | 27.16 |
11:09 ET | 1600 | 27.213 |
11:14 ET | 1000 | 27.33 |
11:20 ET | 200 | 27.31 |
11:25 ET | 106 | 27.3043 |
11:32 ET | 200 | 27.275 |
11:36 ET | 100 | 27.27 |
11:38 ET | 100 | 27.25 |
11:41 ET | 520 | 27.22 |
11:43 ET | 202 | 27.26 |
11:45 ET | 1047 | 27.23 |
11:52 ET | 100 | 27.2 |
11:54 ET | 700 | 27.16 |
12:01 ET | 100 | 27.22 |
12:03 ET | 144 | 27.2599 |
12:06 ET | 1849 | 27.325 |
12:08 ET | 100 | 27.33 |
12:10 ET | 308 | 27.34 |
12:12 ET | 300 | 27.375 |
12:14 ET | 1042 | 27.35 |
12:15 ET | 553 | 27.37 |
12:17 ET | 2194 | 27.41 |
12:19 ET | 162 | 27.47 |
12:24 ET | 825 | 27.505 |
12:26 ET | 600 | 27.55 |
12:30 ET | 174 | 27.56 |
12:32 ET | 350 | 27.5194 |
12:37 ET | 100 | 27.57 |
12:39 ET | 300 | 27.58 |
12:42 ET | 400 | 27.57 |
12:44 ET | 1168 | 27.71 |
12:46 ET | 300 | 27.72 |
12:50 ET | 445 | 27.72 |
12:51 ET | 1207 | 27.69 |
12:53 ET | 100 | 27.74 |
12:55 ET | 356 | 27.69 |
12:57 ET | 305 | 27.68 |
01:02 ET | 500 | 27.71 |
01:04 ET | 109 | 27.66 |
01:06 ET | 1400 | 27.675 |
01:08 ET | 2226 | 27.705 |
01:09 ET | 200 | 27.68 |
01:11 ET | 200 | 27.73 |
01:13 ET | 100 | 27.73 |
01:20 ET | 692 | 27.75 |
01:22 ET | 907 | 27.72 |
01:24 ET | 200 | 27.68 |
01:26 ET | 152 | 27.74 |
01:31 ET | 201 | 27.67 |
01:33 ET | 757 | 27.77 |
01:38 ET | 300 | 27.78 |
01:40 ET | 850 | 27.75 |
01:42 ET | 100 | 27.75 |
01:44 ET | 1297 | 27.75 |
01:45 ET | 676 | 27.77 |
01:47 ET | 200 | 27.75 |
01:49 ET | 3911 | 27.75 |
01:54 ET | 550 | 27.84 |
01:56 ET | 702 | 27.77 |
02:00 ET | 200 | 27.78 |
02:02 ET | 250 | 27.75 |
02:05 ET | 300 | 27.74 |
02:07 ET | 1783 | 27.8 |
02:09 ET | 600 | 27.78 |
02:12 ET | 200 | 27.8 |
02:14 ET | 700 | 27.77 |
02:16 ET | 447 | 27.77 |
02:18 ET | 900 | 27.72 |
02:20 ET | 664 | 27.69 |
02:21 ET | 800 | 27.68 |
02:23 ET | 1500 | 27.68 |
02:25 ET | 372 | 27.62 |
02:27 ET | 100 | 27.66 |
02:30 ET | 2296 | 27.62 |
02:32 ET | 400 | 27.58 |
02:34 ET | 403 | 27.64 |
02:38 ET | 197 | 27.66 |
02:39 ET | 434 | 27.6605 |
02:41 ET | 100 | 27.66 |
02:43 ET | 300 | 27.65 |
02:45 ET | 200 | 27.64 |
02:48 ET | 805 | 27.66 |
02:50 ET | 402 | 27.69 |
02:52 ET | 100 | 27.7 |
02:54 ET | 300 | 27.69 |
02:57 ET | 100 | 27.695 |
02:59 ET | 100 | 27.685 |
03:01 ET | 200 | 27.66 |
03:03 ET | 100 | 27.71 |
03:06 ET | 177 | 27.68 |
03:08 ET | 100 | 27.69 |
03:10 ET | 100 | 27.685 |
03:14 ET | 425 | 27.6602 |
03:15 ET | 871 | 27.66 |
03:19 ET | 239 | 27.71 |
03:21 ET | 616 | 27.6801 |
03:26 ET | 400 | 27.72 |
03:28 ET | 546 | 27.73 |
03:32 ET | 342 | 27.705 |
03:33 ET | 100 | 27.67 |
03:37 ET | 8928 | 27.62 |
03:39 ET | 1077 | 27.53 |
03:42 ET | 2261 | 27.46 |
03:44 ET | 3108 | 27.55 |
03:46 ET | 1413 | 27.41 |
03:48 ET | 2319 | 27.42 |
03:50 ET | 4016 | 27.455 |
03:51 ET | 3396 | 27.44 |
03:53 ET | 2142 | 27.38 |
03:55 ET | 3324 | 27.43 |
03:57 ET | 4248 | 27.39 |
04:00 ET | 64032 | 27.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Artivion Inc | 1.1B | -132.3x | --- |
Alphatec Holdings Inc | 1.1B | -6.6x | --- |
Bioventus Inc | 1.1B | -20.8x | --- |
BioLife Solutions Inc | 1.1B | -21.0x | --- |
Figs Inc | 1.1B | 60.4x | --- |
STAAR Surgical Co | 1.4B | 66.5x | +31.52% |
Artivion, Inc. is a medical device company engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures for patients with aortic disease, heart valve disease, aortic aneurysms, and dissections. The Company's segments include Medical Devices and Preservation Services. The Medical Devices segment includes sales of aortic stent grafts, surgical sealants, and On-X. The Preservation Services segment includes services for the preservation of cardiac and vascular implantable human tissues. It has four product families: aortic stent grafts, surgical sealants, On-X mechanical heart valves and related surgical products, and implantable cardiac and vascular human tissues. Aortic stent grafts include aortic arch stent grafts, abdominal stent grafts, and synthetic vascular grafts. Surgical sealants include BioGlue Surgical Adhesive products. It also sells or distributes PhotoFix bovine surgical patches.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $377.0M |
Shares Outstanding | 41.9M |
Artivion Inc does not pay a dividend. | |
Beta | 1.74 |
EPS | $-0.21 |
Book Value | $6.86 |
P/E Ratio | -132.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 74.7x |
Operating Margin | 7.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.