• LAST PRICE
    27.6800
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (2.4806%)
  • Bid / Lots
    27.7000/ 1
  • Ask / Lots
    27.7300/ 5
  • Open / Previous Close
    27.2000 / 27.0100
  • Day Range
    Low 27.0800
    High 27.8500
  • 52 Week Range
    Low 7.4450
    High 28.1800
  • Volume
    10,649,372
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.01
TimeVolumeAPA
09:32 ET10906527.52
09:34 ET4192227.53
09:36 ET3782327.56
09:38 ET4837627.51
09:39 ET5029127.54
09:41 ET4637227.53
09:43 ET3454927.55
09:45 ET1625627.57
09:48 ET5700227.38
09:50 ET4485127.36
09:52 ET6221027.455
09:54 ET1875727.47
09:56 ET2342927.56
09:57 ET3237527.6284
09:59 ET4449727.6
10:01 ET15841927.52
10:03 ET7924527.35
10:06 ET14134727.36
10:08 ET6748427.355
10:10 ET10497427.38
10:12 ET5183427.43
10:14 ET2090127.4762
10:15 ET3085727.44
10:17 ET1802327.4
10:19 ET4661327.5102
10:21 ET2738427.55
10:24 ET2640727.5711
10:26 ET1728327.61
10:28 ET3950427.6258
10:30 ET2994827.665
10:32 ET1711627.6401
10:33 ET4516927.6967
10:35 ET5904127.77
10:37 ET1542627.79
10:39 ET2353527.77
10:42 ET1960027.775
10:44 ET2411027.715
10:46 ET2226827.69
10:48 ET2019227.66
10:50 ET1279827.62
10:51 ET2129727.605
10:53 ET2715827.565
10:55 ET3244827.53
10:57 ET4153227.56
11:00 ET1620627.55
11:02 ET5331527.675
11:04 ET1280127.74
11:06 ET1868327.72
11:08 ET4588427.68
11:09 ET1666927.65
11:11 ET2590727.59
11:13 ET1683427.52
11:15 ET1970127.555
11:18 ET4371027.53
11:20 ET1516327.53
11:22 ET1730527.5
11:24 ET1887827.49
11:26 ET5500927.41
11:27 ET2463427.41
11:29 ET1514327.38
11:31 ET1715427.385
11:33 ET3078727.36
11:36 ET1869827.31
11:38 ET1932327.318
11:40 ET3410327.23
11:42 ET2373627.26
11:44 ET2183027.18
11:45 ET1294427.19
11:47 ET1751427.15
11:49 ET1705127.135
11:51 ET3095127.175
11:54 ET2387427.15
11:56 ET4691427.2
11:58 ET10894027.17
12:00 ET2418927.1801
12:02 ET3640927.175
12:03 ET7763827.255
12:05 ET2159927.18
12:07 ET2059727.19
12:09 ET2456627.2
12:12 ET3722127.198
12:14 ET3939227.21
12:16 ET1513627.165
12:18 ET3950727.255
12:20 ET1769727.25
12:21 ET5917427.31
12:23 ET3565427.33
12:25 ET560727.37
12:27 ET1587127.38
12:30 ET1863627.34
12:32 ET1040127.35
12:34 ET982827.365
12:36 ET2675627.4
12:38 ET1772127.385
12:39 ET1052527.375
12:41 ET3480027.416
12:43 ET652827.4534
12:45 ET2164327.4599
12:48 ET1575127.46
12:50 ET5014527.485
12:52 ET1154027.48
12:54 ET1222027.485
12:56 ET2899927.505
12:57 ET1097927.465
12:59 ET3549927.465
01:01 ET3398827.43
01:03 ET563727.435
01:06 ET4514427.415
01:08 ET1847727.4714
01:10 ET1607827.49
01:12 ET1045527.4799
01:14 ET1417527.48
01:15 ET1859127.48
01:17 ET2059427.495
01:19 ET4524527.5304
01:21 ET1724027.495
01:24 ET1732327.45
01:26 ET1719527.47
01:28 ET1403127.46
01:30 ET1600027.46
01:32 ET5295727.4709
01:33 ET941927.4651
01:35 ET1455627.4822
01:37 ET2412927.5016
01:39 ET5570327.545
01:42 ET1923327.5667
01:44 ET1935027.545
01:46 ET1790927.535
01:48 ET1415827.52
01:50 ET3584427.51
01:51 ET2659027.505
01:53 ET2871027.495
01:55 ET1644827.5
01:57 ET1644727.4704
02:00 ET3723827.4854
02:02 ET1385427.485
02:04 ET1950927.46
02:06 ET9335927.5
02:08 ET6008227.57
02:09 ET1815927.57
02:11 ET1838827.55
02:13 ET1004327.56
02:15 ET739427.565
02:18 ET1305727.53
02:20 ET1130627.555
02:22 ET5358127.52
02:24 ET1774727.545
02:26 ET558127.555
02:27 ET2633427.5859
02:29 ET2702127.595
02:31 ET3224427.5482
02:33 ET1078027.57
02:36 ET2850627.605
02:38 ET5310527.62
02:40 ET5351127.62
02:42 ET2242427.65
02:44 ET2278927.59
02:45 ET3139327.64
02:47 ET1720727.66
02:49 ET2033827.695
02:51 ET4188327.655
02:54 ET2869827.655
02:56 ET1810527.635
02:58 ET3123427.655
03:00 ET6231427.705
03:02 ET4075127.685
03:03 ET3466127.6405
03:05 ET2599527.655
03:07 ET2445327.665
03:09 ET2086127.63
03:12 ET2642027.62
03:14 ET5500827.58
03:16 ET2666227.585
03:18 ET2366127.585
03:20 ET3249827.555
03:21 ET2371027.58
03:23 ET7242527.584
03:25 ET4384727.57
03:27 ET961127.585
03:30 ET3276327.62
03:32 ET2630727.675
03:34 ET1708927.695
03:36 ET4983727.635
03:38 ET3537127.655
03:39 ET3622327.67
03:41 ET4577327.695
03:43 ET4246727.74
03:45 ET4051827.7595
03:48 ET2287027.7156
03:50 ET3549327.69
03:52 ET8508527.74
03:54 ET9351327.76
03:56 ET37341927.665
03:57 ET16900927.69
03:59 ET209077327.68
Data delayed at least 15 minutes.

Oct 21, 2021

5:25PM ET on Thursday Oct 21, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPA
APA Corp (US)
10.5B
14.8x
---
United StatesOVV
Ovintiv Inc
10.2B
-5.0x
---
United StatesCHK
Chesapeake Energy Corp
6.1B
-0.9x
---
United StatesAR
Antero Resources Corp
6.4B
-5.8x
---
United StatesEQT
EQT Corp
8.1B
-3.8x
---
United StatesMRO
Marathon Oil Corp
13.1B
-24.2x
---
As of 2021-10-23

Company Information

APA Corporation is an energy holding company. The Company operates through its subsidiaries: Apache Corporation and APA Corporation Suriname. It explores for and produces oil and gas. The Company's production segments include in the United States, Egypt's Western Desert and the United Kingdom's North Sea and Suriname. The Company's United States operations and interests are focused in the Permian Basin. The Company also includes assets in the East Texas Eagle Ford/Austin Chalk, the Gulf Coast and the Gulf of Mexico. Egypt includes onshore conventional assets located in Egypt's Western Desert; and the North Sea, which includes offshore assets based in the United Kingdom. Suriname includes offshore exploration activities.

Contact Information

Headquarters
2000 Post Oak Blvd, Suite 100HOUSTON, TX, United States 77056
Phone
713-296-6000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
John Lowe
Executive Vice President
Stephen Riney
Executive Vice President, General Counsel
Paul Lannie
Executive Vice President- Operation
David Bretches
Executive Vice President - Development
David Pursell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$6.0B
Shares Outstanding
378.0M
Dividend Yield
0.90%
Annual Dividend Rate
0.2500 USD
Ex-Dividend Date
10-21-21
Pay Date
11-22-21
Beta
4.82
EPS
$1.87
Book Value
$-4.34
P/E Ratio
14.8x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.3x
Operating Margin
23.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.