Air Products and Chemicals IncNYSE:APD
- LAST PRICE320.1100
- TODAY'S CHANGE (%)-1.8600 (-0.5777%)
- Bid / Lots319.0100/ 1
- Ask / Lots320.3000/ 2
- Open / Previous Close323.1400 / 321.9700
- Day Range
- 52 Week Range
- Volume1,020,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APD |
|---|---|---|
| 09:32 ET | 18727 | 323.16 |
| 09:33 ET | 322 | 323.49 |
| 09:35 ET | 56604 | 323.64 |
| 09:37 ET | 932 | 323.075 |
| 09:39 ET | 2420 | 323.82 |
| 09:42 ET | 100 | 323.4175 |
| 09:46 ET | 100 | 323.45 |
| 09:50 ET | 900 | 323.355 |
| 09:51 ET | 3380 | 324.27 |
| 09:53 ET | 1239 | 324.09 |
| 09:55 ET | 800 | 324.05 |
| 09:57 ET | 2564 | 323.68 |
| 10:00 ET | 2926 | 323.32 |
| 10:02 ET | 600 | 323.515 |
| 10:04 ET | 3587 | 323.64 |
| 10:06 ET | 1707 | 323.54 |
| 10:08 ET | 2984 | 322.73 |
| 10:09 ET | 5246 | 322.945 |
| 10:11 ET | 500 | 322.9739 |
| 10:13 ET | 432 | 323.27 |
| 10:15 ET | 2112 | 323.18 |
| 10:18 ET | 233 | 323.285 |
| 10:22 ET | 2656 | 322.98 |
| 10:24 ET | 2000 | 322.92 |
| 10:26 ET | 4678 | 322.75 |
| 10:27 ET | 1793 | 322.81 |
| 10:29 ET | 1809 | 322.94 |
| 10:31 ET | 1650 | 322.89 |
| 10:33 ET | 2090 | 323.04 |
| 10:36 ET | 500 | 322.95 |
| 10:38 ET | 1324 | 323.24 |
| 10:40 ET | 1200 | 323.205 |
| 10:42 ET | 1186 | 323.095 |
| 10:44 ET | 300 | 323.055 |
| 10:45 ET | 500 | 323.4 |
| 10:47 ET | 600 | 323.72 |
| 10:49 ET | 400 | 324.16 |
| 10:51 ET | 500 | 324.14 |
| 10:54 ET | 3031 | 324.075 |
| 10:56 ET | 700 | 324.04 |
| 10:58 ET | 1100 | 324.18 |
| 11:00 ET | 600 | 324.16 |
| 11:02 ET | 300 | 324.16 |
| 11:03 ET | 600 | 323.91 |
| 11:05 ET | 1996 | 323.57 |
| 11:07 ET | 6856 | 323.34 |
| 11:09 ET | 5643 | 322.785 |
| 11:12 ET | 2321 | 322.575 |
| 11:14 ET | 1800 | 322.38 |
| 11:16 ET | 3622 | 322.45 |
| 11:18 ET | 1257 | 323.1299 |
| 11:20 ET | 1675 | 322.87 |
| 11:21 ET | 850 | 323.0521 |
| 11:23 ET | 388 | 322.73 |
| 11:25 ET | 600 | 322.71 |
| 11:27 ET | 200 | 322.71 |
| 11:30 ET | 734 | 322.89 |
| 11:32 ET | 1618 | 322.2 |
| 11:34 ET | 403 | 322.41 |
| 11:36 ET | 1070 | 322.4975 |
| 11:38 ET | 2163 | 322.67 |
| 11:39 ET | 300 | 322.88 |
| 11:41 ET | 400 | 322.835 |
| 11:43 ET | 1110 | 322.62 |
| 11:45 ET | 100 | 322.46 |
| 11:48 ET | 100 | 322.605 |
| 11:50 ET | 3139 | 322.43 |
| 11:52 ET | 1367 | 322.73 |
| 11:54 ET | 511 | 322.73 |
| 11:56 ET | 300 | 322.97 |
| 11:57 ET | 725 | 323 |
| 11:59 ET | 1400 | 322.89 |
| 12:01 ET | 537 | 322.8 |
| 12:06 ET | 975 | 322.3 |
| 12:08 ET | 1102 | 322.11 |
| 12:10 ET | 3398 | 322.44 |
| 12:12 ET | 535 | 322.41 |
| 12:14 ET | 215 | 322.31 |
| 12:15 ET | 1071 | 322.265 |
| 12:17 ET | 360 | 322.05 |
| 12:19 ET | 125 | 322.155 |
| 12:21 ET | 925 | 322.345 |
| 12:24 ET | 456 | 322.1901 |
| 12:28 ET | 149 | 322.5 |
| 12:32 ET | 3331 | 322.37 |
| 12:33 ET | 991 | 322.23 |
| 12:35 ET | 630 | 322.1 |
| 12:37 ET | 2052 | 322.38 |
| 12:39 ET | 245 | 322.23 |
| 12:42 ET | 1946 | 322.28 |
| 12:44 ET | 1308 | 322.305 |
| 12:46 ET | 1382 | 322.68 |
| 12:48 ET | 548 | 322.64 |
| 12:50 ET | 1000 | 322.93 |
| 12:51 ET | 300 | 322.95 |
| 12:53 ET | 13133 | 322.85 |
| 12:55 ET | 334 | 323.01 |
| 12:57 ET | 2703 | 323.04 |
| 01:00 ET | 266 | 322.965 |
| 01:02 ET | 100 | 323.11 |
| 01:04 ET | 156 | 323.020673 |
| 01:06 ET | 508 | 323 |
| 01:08 ET | 1100 | 322.62 |
| 01:09 ET | 508 | 322.83 |
| 01:11 ET | 708 | 322.91 |
| 01:13 ET | 1912 | 323.04 |
| 01:15 ET | 516 | 322.89 |
| 01:18 ET | 5039 | 323.1 |
| 01:20 ET | 21001 | 323.22 |
| 01:22 ET | 2943 | 323.165 |
| 01:24 ET | 2225 | 323.11 |
| 01:26 ET | 4515 | 323.01 |
| 01:27 ET | 301 | 322.84 |
| 01:29 ET | 100 | 322.63 |
| 01:31 ET | 1073 | 322.5 |
| 01:33 ET | 249 | 322.7099 |
| 01:36 ET | 396 | 322.465 |
| 01:38 ET | 1194 | 322.54 |
| 01:40 ET | 200 | 322.39 |
| 01:42 ET | 335 | 322.65 |
| 01:44 ET | 300 | 322.51 |
| 01:45 ET | 900 | 322.31 |
| 01:47 ET | 200 | 322.45 |
| 01:49 ET | 525 | 322.38 |
| 01:51 ET | 774 | 322.23 |
| 01:54 ET | 771 | 322.58 |
| 01:56 ET | 2043 | 322.34 |
| 01:58 ET | 628 | 322.55 |
| 02:00 ET | 643 | 322.32 |
| 02:02 ET | 458 | 322.32 |
| 02:03 ET | 500 | 322.1825 |
| 02:05 ET | 1847 | 322.24 |
| 02:07 ET | 400 | 322.145 |
| 02:09 ET | 600 | 322.13 |
| 02:12 ET | 200 | 322.14 |
| 02:14 ET | 577 | 321.71 |
| 02:16 ET | 606 | 321.57 |
| 02:18 ET | 1443 | 321.38 |
| 02:20 ET | 361 | 321.38 |
| 02:21 ET | 136 | 321.5072 |
| 02:23 ET | 291 | 321.42 |
| 02:25 ET | 446 | 321.46 |
| 02:27 ET | 300 | 321.38 |
| 02:30 ET | 200 | 321.41 |
| 02:32 ET | 798 | 321.305 |
| 02:34 ET | 700 | 321.305 |
| 02:36 ET | 679 | 321.42 |
| 02:38 ET | 1327 | 321.02 |
| 02:39 ET | 1541 | 321.3025 |
| 02:41 ET | 3492 | 321.1 |
| 02:43 ET | 100 | 321.135 |
| 02:45 ET | 558 | 321.07 |
| 02:48 ET | 1971 | 321.04 |
| 02:50 ET | 3322 | 320.85 |
| 02:52 ET | 1777 | 321.02 |
| 02:54 ET | 2402 | 321.035 |
| 02:56 ET | 1610 | 321.24 |
| 02:57 ET | 1836 | 321.335 |
| 02:59 ET | 657 | 321.285 |
| 03:01 ET | 2043 | 321.275 |
| 03:06 ET | 800 | 321.46 |
| 03:08 ET | 226 | 321.3835 |
| 03:10 ET | 3579 | 321.51 |
| 03:12 ET | 415 | 321.43 |
| 03:14 ET | 400 | 321.455 |
| 03:15 ET | 500 | 321.46 |
| 03:17 ET | 800 | 321.36 |
| 03:19 ET | 100 | 321.36 |
| 03:21 ET | 2703 | 321.285 |
| 03:24 ET | 3399 | 321.355 |
| 03:26 ET | 3824 | 321 |
| 03:28 ET | 500 | 321.01 |
| 03:30 ET | 3726 | 321.005 |
| 03:32 ET | 600 | 320.9925 |
| 03:33 ET | 1272 | 320.83 |
| 03:35 ET | 2200 | 320.88 |
| 03:37 ET | 6396 | 320.87 |
| 03:39 ET | 1800 | 320.7 |
| 03:42 ET | 1475 | 320.54 |
| 03:44 ET | 1923 | 320.48 |
| 03:46 ET | 3654 | 320.545 |
| 03:48 ET | 3411 | 320.7 |
| 03:50 ET | 1763 | 320.73 |
| 03:51 ET | 6829 | 320.29 |
| 03:53 ET | 7452 | 320.19 |
| 03:55 ET | 14462 | 320.32 |
| 03:57 ET | 11773 | 320.3425 |
| 04:00 ET | 241402 | 320.11 |
Dec 5, 2024
MANTLE RIDGE ISSUES STATEMENT, from 9:35AM ET on Thursday Dec 05, 2024 by Dow Jones
9:35AM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 4, 2024
Nov 26, 2024
Air Products' Chairman, President and CEO Seifi Ghasemi to Speak at Goldman Sachs Industrials & Materials Conference on December 5, from 1:00PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:00PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 21, 2024
Press Release: Air Products Declares Quarterly Dividend, from 8:22AM ET on Thursday Nov 21, 2024 by Dow Jones
8:22AM ET on Thursday Nov 21, 2024 by Dow JonesAir Products Declares Quarterly Dividend, from 8:22AM ET on Thursday Nov 21, 2024 by Dow Jones
8:22AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Products and Chemicals Inc | 71.2B | 18.6x | +16.94% |
Westlake Corp | 16.0B | 175.0x | -13.46% |
Akzo Nobel NV | 10.7B | 17.0x | +8.21% |
Sherwin-Williams Co | 97.0B | 38.3x | +19.09% |
PPG Industries Inc | 29.1B | 19.9x | +0.06% |
RPM International Inc | 17.6B | 28.7x | +18.53% |
Company Information
Air Products and Chemicals, Inc. is an industrial gases company. The Company is focused on serving energy, environmental, and emerging markets. Its base business provides essential industrial gases, related equipment and applications expertise to customers in dozens of industries, including refining, chemicals, metals, electronics, manufacturing, and food. The Company also develops, engineers, builds, owns and operates clean hydrogen projects supporting the transition to low- and zero-carbon energy in the heavy-duty transportation and industrial sectors. In addition, the Company provides turbomachinery, membrane systems and cryogenic containers globally. The Company has operations in approximately 50 countries. Its industries include aerospace, analytical labs & research/science, automotive, beverages, bioenergy, biotechnology, cement and lime, chemicals, electronics, food, glass and frit, hydrogen energy, medical, metals and materials processing, metals production, medical and others.
Contact Information
- Headquarters
- 1940 Air Products Blvd.ALLENTOWN, PA, United States 18106-5500
- Phone
- 610-481-4911
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Seifollah Ghasemi
- Chief Financial Officer, Senior Vice President
- Melissa Schaeffer
- Executive Vice President, General Counsel, Secretary
- Sean Major
- Chief Accounting Officer, Controller
- William Pellicciotti
- Lead Independent Director
- Edward Monser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.2B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 222.4M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 02-10-25 |
Beta | 0.83 |
EPS | $17.25 |
Book Value | $76.61 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 36.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
