Air Products and Chemicals IncNYSE:APD
- LAST PRICE280.0200
- TODAY'S CHANGE (%)2.3100 (0.8318%)
- Bid / Lots262.2400/ 1
- Ask / Lots284.2200/ 1
- Open / Previous Close277.3500 / 277.7100
- Day Range
- 52 Week Range
- Volume1,400,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APD |
|---|---|---|
| 09:32 ET | 5616 | 277.395 |
| 09:34 ET | 1538 | 277.595 |
| 09:36 ET | 3100 | 277.96 |
| 09:38 ET | 600 | 278.07 |
| 09:39 ET | 26400 | 277.44 |
| 09:41 ET | 500 | 277.76 |
| 09:43 ET | 3394 | 277.09 |
| 09:45 ET | 200 | 276.81 |
| 09:48 ET | 400 | 277.125 |
| 09:50 ET | 15430 | 276.8875 |
| 09:52 ET | 1900 | 276.82 |
| 09:54 ET | 6156 | 276.81 |
| 09:56 ET | 5074 | 276.305 |
| 09:59 ET | 300 | 276.285 |
| 10:01 ET | 3080 | 275.73 |
| 10:03 ET | 752 | 275.2 |
| 10:06 ET | 1346 | 275.305 |
| 10:08 ET | 1191 | 275.82 |
| 10:10 ET | 1901 | 275.84 |
| 10:12 ET | 200 | 275.85 |
| 10:14 ET | 1011 | 276.21 |
| 10:15 ET | 1221 | 276.11 |
| 10:17 ET | 805 | 275.77 |
| 10:19 ET | 1034 | 276.03 |
| 10:21 ET | 100 | 276.17 |
| 10:24 ET | 100 | 276.065 |
| 10:26 ET | 500 | 275.76 |
| 10:28 ET | 1004 | 275.79 |
| 10:30 ET | 925 | 275.48 |
| 10:32 ET | 1176 | 275.44 |
| 10:33 ET | 577 | 275.07 |
| 10:35 ET | 600 | 275.08 |
| 10:37 ET | 431 | 274.88 |
| 10:39 ET | 300 | 275.17 |
| 10:42 ET | 1106 | 274.6 |
| 10:44 ET | 500 | 274.8 |
| 10:46 ET | 460 | 275.0401 |
| 10:48 ET | 124 | 274.78 |
| 10:50 ET | 1433 | 275.29 |
| 10:51 ET | 1452 | 274.92 |
| 10:53 ET | 202 | 274.84 |
| 10:55 ET | 300 | 274.72 |
| 10:57 ET | 1800 | 274.815 |
| 11:00 ET | 961 | 274.05 |
| 11:02 ET | 4790 | 274 |
| 11:04 ET | 943 | 274.42 |
| 11:06 ET | 525 | 274.58 |
| 11:08 ET | 2614 | 274.27 |
| 11:09 ET | 800 | 274.07 |
| 11:11 ET | 465 | 274.12 |
| 11:13 ET | 272 | 274.0371 |
| 11:15 ET | 4208 | 274.715 |
| 11:18 ET | 1775 | 274.37 |
| 11:20 ET | 300 | 274.18 |
| 11:22 ET | 500 | 274 |
| 11:26 ET | 100 | 274 |
| 11:27 ET | 1300 | 274.05 |
| 11:29 ET | 649 | 274.2768 |
| 11:31 ET | 2487 | 273.99 |
| 11:33 ET | 1513 | 274.1 |
| 11:36 ET | 2547 | 274.21 |
| 11:38 ET | 1424 | 274.36 |
| 11:40 ET | 200 | 274.36 |
| 11:42 ET | 200 | 274.25 |
| 11:44 ET | 4222 | 274.555 |
| 11:45 ET | 2510 | 274.475 |
| 11:47 ET | 500 | 274.52 |
| 11:49 ET | 1603 | 274.41 |
| 11:51 ET | 200 | 274.445 |
| 11:54 ET | 400 | 274.35 |
| 11:56 ET | 1127 | 274.19 |
| 11:58 ET | 1658 | 274.25 |
| 12:00 ET | 500 | 274.29 |
| 12:02 ET | 4504 | 274.8 |
| 12:03 ET | 837 | 275.09 |
| 12:05 ET | 2351 | 275.2 |
| 12:07 ET | 2784 | 275.025 |
| 12:09 ET | 400 | 275.055 |
| 12:12 ET | 1847 | 274.99 |
| 12:14 ET | 500 | 275.055 |
| 12:16 ET | 1636 | 275.08 |
| 12:18 ET | 1200 | 275.0375 |
| 12:20 ET | 35429 | 275.0572 |
| 12:21 ET | 1098 | 275.235 |
| 12:23 ET | 714 | 275.25 |
| 12:25 ET | 3822 | 275.415 |
| 12:27 ET | 1051 | 275.47 |
| 12:30 ET | 800 | 275.58 |
| 12:32 ET | 2391 | 275.375 |
| 12:34 ET | 782 | 275.415 |
| 12:36 ET | 1420 | 275.44 |
| 12:38 ET | 802 | 275.515 |
| 12:39 ET | 600 | 275.58 |
| 12:41 ET | 8545 | 275.62 |
| 12:43 ET | 638 | 275.86 |
| 12:45 ET | 1060 | 275.865 |
| 12:48 ET | 1367 | 276.2 |
| 12:50 ET | 533 | 276.075 |
| 12:52 ET | 579 | 276.2 |
| 12:54 ET | 300 | 276.23 |
| 12:56 ET | 2463 | 276.44 |
| 12:57 ET | 4869 | 276.56 |
| 12:59 ET | 300 | 276.6 |
| 01:01 ET | 300 | 276.704 |
| 01:03 ET | 10442 | 277.09 |
| 01:06 ET | 3398 | 277.02 |
| 01:08 ET | 1536 | 276.75 |
| 01:10 ET | 635 | 276.775 |
| 01:12 ET | 600 | 276.65 |
| 01:14 ET | 1916 | 276.71 |
| 01:15 ET | 400 | 276.63 |
| 01:17 ET | 950 | 276.5 |
| 01:19 ET | 933 | 276.535 |
| 01:21 ET | 300 | 276.5 |
| 01:24 ET | 300 | 276.605 |
| 01:26 ET | 800 | 276.74 |
| 01:28 ET | 3091 | 276.48 |
| 01:30 ET | 200 | 276.565 |
| 01:32 ET | 100 | 276.38 |
| 01:33 ET | 200 | 276.533 |
| 01:35 ET | 1711 | 276.77 |
| 01:37 ET | 610 | 277 |
| 01:39 ET | 2172 | 277.27 |
| 01:42 ET | 1383 | 277.43 |
| 01:44 ET | 200 | 277.65 |
| 01:46 ET | 955 | 277.76 |
| 01:48 ET | 1607 | 277.85 |
| 01:50 ET | 600 | 277.71 |
| 01:51 ET | 3457 | 277.72 |
| 01:53 ET | 2499 | 278.12 |
| 01:55 ET | 5764 | 278.095 |
| 01:57 ET | 1200 | 278.3 |
| 02:00 ET | 623 | 278.245 |
| 02:02 ET | 1271 | 278.02 |
| 02:04 ET | 1600 | 278.175 |
| 02:06 ET | 1214 | 278.23 |
| 02:08 ET | 814 | 278.56 |
| 02:09 ET | 4090 | 278.52 |
| 02:11 ET | 1025 | 278.735 |
| 02:13 ET | 4159 | 278.5 |
| 02:15 ET | 649 | 278.455 |
| 02:18 ET | 2589 | 278.63 |
| 02:20 ET | 3865 | 278.23 |
| 02:22 ET | 3712 | 278.205 |
| 02:24 ET | 2207 | 278.7 |
| 02:26 ET | 2975 | 278.77 |
| 02:27 ET | 1301 | 278.69 |
| 02:29 ET | 2461 | 278.79 |
| 02:31 ET | 2761 | 278.95 |
| 02:33 ET | 3708 | 278.665 |
| 02:36 ET | 1705 | 278.63 |
| 02:38 ET | 2938 | 278.925 |
| 02:40 ET | 3650 | 278.65 |
| 02:42 ET | 4011 | 278.67 |
| 02:44 ET | 2024 | 278.76 |
| 02:45 ET | 2660 | 278.715 |
| 02:47 ET | 3996 | 278.63 |
| 02:49 ET | 4106 | 278.61 |
| 02:51 ET | 20581 | 278.13 |
| 02:54 ET | 2744 | 277.64 |
| 02:56 ET | 1700 | 277.69 |
| 02:58 ET | 1237 | 277.81 |
| 03:00 ET | 4408 | 278.25 |
| 03:02 ET | 2898 | 278.215 |
| 03:03 ET | 2131 | 278.42 |
| 03:05 ET | 2578 | 278.46 |
| 03:07 ET | 3600 | 278.765 |
| 03:09 ET | 9351 | 278.855 |
| 03:12 ET | 2579 | 278.54 |
| 03:14 ET | 3610 | 278.36 |
| 03:16 ET | 2605 | 278.33 |
| 03:18 ET | 4139 | 278.645 |
| 03:20 ET | 2524 | 278.69 |
| 03:21 ET | 3109 | 278.845 |
| 03:23 ET | 3694 | 278.53 |
| 03:25 ET | 2194 | 278.865 |
| 03:27 ET | 4801 | 278.745 |
| 03:30 ET | 1658 | 278.745 |
| 03:32 ET | 3708 | 278.75 |
| 03:34 ET | 8694 | 278.62 |
| 03:36 ET | 2546 | 278.4 |
| 03:38 ET | 4045 | 278.69 |
| 03:39 ET | 4062 | 279 |
| 03:41 ET | 7205 | 279.0125 |
| 03:43 ET | 4911 | 278.98 |
| 03:45 ET | 7553 | 279.005 |
| 03:48 ET | 13492 | 279.275 |
| 03:50 ET | 7717 | 279.44 |
| 03:52 ET | 26841 | 279.7 |
| 03:54 ET | 18275 | 279.83 |
| 03:56 ET | 18718 | 280.05 |
| 03:57 ET | 32817 | 280.08 |
| 03:59 ET | 356598 | 280.02 |
Aug 28, 2024
Air Products and Tatung Forever Energy Sign Power Purchase Agreement for Solar Electricity in Taiwan, from 11:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
11:00AM ET on Wednesday Aug 28, 2024 by Dow JonesAir Products' Vice President, Investor Relations, to Speak at Jefferies Industrials Conference on September 4, from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 20, 2024
DJ Air Products & Chemicals Is Maintained at Neutral by UBS, from 8:32AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:32AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Products and Chemicals Inc | 61.7B | 24.3x | +6.08% |
Westlake Corp | 17.5B | 65.9x | -13.46% |
Akzo Nobel NV | 10.8B | 17.0x | +8.21% |
PPG Industries Inc | 29.3B | 20.6x | +0.06% |
Arkema SA | 6.5B | 18.0x | --- |
RPM International Inc | 15.2B | 26.1x | +18.53% |
Company Information
Air Products and Chemicals, Inc. is an industrial gases company. The Company provides essential industrial gases, related equipment, and applications to customers in various industries, including refining, chemicals, metals, electronics, manufacturing, medical, and food. Its segments include Americas, Asia, Europe, and Middle East and India, and Corporate and other. The Company also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The Company distributes gases through its on-site or merchant supply mode. The Company’s industries include aerospace, analytical labs & research/science, automotive, beverages, bioenergy, biotechnology, cement and lime, chemicals, electronics, food, glass and frit, hydrogen energy, hydrogen for mobility, lifting, liquefied natural gas (LNG), medical, metals and materials processing, metals production, medical and others.
Contact Information
- Headquarters
- 1940 Air Products Blvd.ALLENTOWN, PA, United States 18106-5500
- Phone
- 610-481-4911
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Seifollah Ghasemi
- Chief Financial Officer, Senior Vice President
- Melissa Schaeffer
- Executive Vice President, General Counsel, Secretary
- Sean Major
- Chief Accounting Officer, Controller
- William Pellicciotti
- Lead Independent Director
- Edward Monser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.7B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 222.3M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 11-12-24 |
Beta | 0.83 |
EPS | $11.51 |
Book Value | $64.41 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 22.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
