• LAST PRICE
    9.72
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.72/ 1
  • Ask / Lots
    9.79/ 1
  • Open / Previous Close
    9.75 / 9.72
  • Day Range
    Low 9.20
    High 9.76
  • 52 Week Range
    Low 2.52
    High 26.80
  • Volume
    235,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.82
TimeVolumeAPDN
09:32 ET177809.26
09:34 ET18719.44
09:36 ET56089.46
09:38 ET87649.5614
09:41 ET3319.62
09:43 ET1009.57
09:45 ET7999.57
09:48 ET11009.5899
09:50 ET30249.57
09:52 ET16309.53
09:54 ET6479.5502
09:57 ET11009.6
09:59 ET13009.59
10:01 ET20209.5
10:03 ET24619.5
10:06 ET10419.56
10:08 ET6009.56
10:10 ET3229.568
10:12 ET3009.5575
10:14 ET21999.4669
10:15 ET10509.4401
10:17 ET29289.39
10:19 ET37009.3701
10:21 ET17399.44
10:24 ET23699.4713
10:26 ET2099.5206
10:28 ET5109.48
10:30 ET7509.48
10:32 ET1009.46
10:35 ET9229.5
10:37 ET39469.48
10:44 ET12379.5
10:48 ET19419.4548
10:50 ET19559.34
10:51 ET42799.29
10:53 ET11299.27
10:57 ET18739.285
11:00 ET17009.34
11:02 ET6859.35
11:04 ET12149.32
11:06 ET4509.31
11:08 ET18989.3145
11:09 ET6009.3
11:13 ET10419.33
11:15 ET8019.35
11:20 ET18819.3614
11:26 ET16109.3601
11:27 ET15009.33
11:29 ET19189.31
11:31 ET1509.2785
11:36 ET4009.33
11:42 ET60539.2973
11:45 ET7509.2602
11:47 ET80789.2343
11:49 ET55009.2798
11:51 ET13009.27
11:54 ET5889.2608
11:56 ET2259.2358
11:58 ET1009.21
12:03 ET12009.29
12:05 ET2009.31
12:07 ET1009.2656
12:09 ET2799.23
12:12 ET8379.2639
12:14 ET24359.35
12:16 ET5879.32
12:18 ET1009.3202
12:20 ET1409.32
12:21 ET2009.32
12:23 ET5999.35
12:27 ET1009.3001
12:30 ET1009.349
12:32 ET85929.31
12:34 ET1009.325
12:38 ET2009.34
12:39 ET1009.312
12:41 ET1509.365
12:43 ET1209.3485
12:48 ET2009.3
12:50 ET6009.31
12:52 ET4009.29
12:56 ET1009.35
12:57 ET4009.33
12:59 ET6059.3642
01:01 ET1009.3644
01:03 ET4009.34
01:06 ET2109.34
01:08 ET26209.33
01:10 ET16189.4
01:14 ET17009.4299
01:15 ET5009.395
01:17 ET3009.41
01:19 ET1329.4
01:24 ET1009.368
01:35 ET3009.43
01:37 ET42219.49
01:39 ET1009.52
01:42 ET10929.4903
01:44 ET16009.5
01:48 ET4009.49
01:50 ET13009.49
01:53 ET5009.5
01:57 ET1009.49
02:02 ET10059.46
02:06 ET1009.5
02:08 ET3009.5111
02:11 ET16829.55
02:13 ET1649.54
02:15 ET5009.5654
02:18 ET10919.54
02:27 ET21009.71
02:31 ET1009.69
02:33 ET3679.6
02:36 ET5009.6029
02:38 ET3009.59
02:42 ET15319.56
02:45 ET1009.5809
02:47 ET1009.58
02:49 ET2009.64
02:51 ET10009.57
02:54 ET2009.5804
02:56 ET8709.53
02:58 ET1009.5499
03:00 ET15639.6
03:02 ET27009.6938
03:05 ET2009.76
03:07 ET4009.7
03:16 ET2079.7
03:18 ET3009.68
03:21 ET40009.665
03:23 ET3509.65
03:27 ET3209.6568
03:30 ET7639.675
03:32 ET18659.67
03:34 ET5009.66
03:36 ET1009.65
03:38 ET1509.6723
03:41 ET11339.66
03:43 ET12269.67
03:45 ET2819.66
03:48 ET6589.65
03:50 ET99399.65
03:52 ET12989.66
03:54 ET26649.68
03:56 ET20379.68
03:57 ET1009.66
03:59 ET48469.72
Data delayed at least 15 minutes.

May 22, 2020

1:47PM ET on Friday May 22, 2020 by MT Newswires

May 21, 2020

4:23PM ET on Thursday May 21, 2020 by Thomson Reuters

May 15, 2020

4:27PM ET on Friday May 15, 2020 by MT Newswires

May 14, 2020

5:59PM ET on Thursday May 14, 2020 by MT Newswires

5:05PM ET on Thursday May 14, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPDN
Applied DNA Sciences Inc
45.2M
---
---
United StatesHYDI
Hydromer Inc
11.6M
29.2x
+9.32%
United StatesFAME
Flamemaster Corp
10.5M
17.0x
-10.68%
United StatesADMT
ADM Tronics Unlimited Inc
11.1M
---
---
United StatesCRTG
Coretec Group Inc
12.2M
---
---
United StatesNANX
Nanophase Technologies Corp
17.2M
---
---
As of 2020-06-01

Company Information

Applied DNA Sciences, Inc. is engaged in creating security solutions addressing the challenges of modern commerce. The Company is also engaged in the large-scale production of specific deoxyribonucleic acid (DNA) sequences using the polymerase chain reaction (PCR). Its principal technology platform includes SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. Its SigNify IF portable DNA reader provides definitive real-time authentication of SigNature DNA in the field-DNA becomes a solution for supply chain integrity. SigNature DNA is the Company's platform ingredient, at the core of all its security solutions. It provides forensic power and protection for a range of applications. SigNature T DNA is a tagging and authentication system specifically designed for textiles and apparel. DNAnet is a DNA marker that can be used to definitively link evidence and offenders to specific crime scenes and help return stolen or lost property to its rightful owner.

Contact Information

Headquarters
50 Health Sciences DrSTONY BROOK, NY, United States 11790-3349
Phone
631-240-8800
Fax
631-240-8900

Executives

Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
James Hayward
Chief Financial Officer
Beth Jantzen
Chief Information Officer
Judith Murrah
Secretary, Strategic Technology Development Officer
Ming-Hwa Liang
Director
Robert Catell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.2M
Revenue (TTM)
$4.9M
Shares Outstanding
4.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.94
EPS
$-4.90
Book Value
$-0.70
P/E Ratio
---
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
---
Operating Margin
-200.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.