Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APDN |
---|---|---|
09:32 ET | 24274 | 0.39 |
09:34 ET | 10246 | 0.3935 |
09:36 ET | 6324 | 0.39285 |
09:38 ET | 14422 | 0.3861 |
09:39 ET | 15367 | 0.372 |
09:41 ET | 6412 | 0.382 |
09:43 ET | 39635 | 0.3905 |
09:45 ET | 25920 | 0.4085 |
09:48 ET | 5700 | 0.42 |
09:50 ET | 8330 | 0.412 |
09:52 ET | 5910 | 0.4199 |
09:54 ET | 10416 | 0.4 |
09:57 ET | 4484 | 0.4025 |
09:59 ET | 100 | 0.4025 |
10:01 ET | 2384 | 0.4096 |
10:03 ET | 439 | 0.42 |
10:06 ET | 825 | 0.41 |
10:08 ET | 4700 | 0.41 |
10:10 ET | 1684 | 0.406 |
10:12 ET | 200 | 0.4122 |
10:14 ET | 22017 | 0.4054 |
10:15 ET | 501 | 0.40655 |
10:17 ET | 8050 | 0.4198 |
10:19 ET | 1351 | 0.40665 |
10:24 ET | 1100 | 0.4132 |
10:26 ET | 200 | 0.4199 |
10:28 ET | 2700 | 0.41 |
10:33 ET | 4470 | 0.4106 |
10:35 ET | 200 | 0.4112 |
10:37 ET | 1213 | 0.41 |
10:39 ET | 1160 | 0.4111 |
10:42 ET | 11100 | 0.4061 |
10:50 ET | 11300 | 0.402 |
10:51 ET | 494 | 0.408 |
10:55 ET | 300 | 0.401588 |
10:57 ET | 123 | 0.4116 |
11:00 ET | 200 | 0.4117 |
11:06 ET | 300 | 0.4011 |
11:08 ET | 500 | 0.40555 |
11:09 ET | 600 | 0.4055 |
11:11 ET | 564 | 0.4011 |
11:15 ET | 100 | 0.401 |
11:18 ET | 249 | 0.41 |
11:26 ET | 3900 | 0.4055 |
11:29 ET | 100 | 0.4011 |
11:33 ET | 100 | 0.41 |
11:38 ET | 1100 | 0.41 |
11:42 ET | 200 | 0.409592 |
11:44 ET | 500 | 0.41 |
11:54 ET | 100 | 0.41 |
11:56 ET | 402 | 0.4011 |
11:58 ET | 2054 | 0.4055 |
12:02 ET | 681 | 0.408202 |
12:20 ET | 1300 | 0.4055 |
12:23 ET | 200 | 0.41 |
12:25 ET | 100 | 0.41 |
12:27 ET | 448 | 0.4099 |
12:36 ET | 5406 | 0.4055 |
12:41 ET | 4722 | 0.4122 |
12:45 ET | 259 | 0.4101 |
12:50 ET | 14676 | 0.41 |
12:52 ET | 5577 | 0.4099 |
12:54 ET | 733 | 0.4117 |
12:57 ET | 280 | 0.414601 |
01:03 ET | 3873 | 0.415 |
01:06 ET | 2946 | 0.4205 |
01:08 ET | 9011 | 0.421 |
01:10 ET | 640 | 0.4356 |
01:12 ET | 1000 | 0.432757 |
01:14 ET | 6200 | 0.424 |
01:15 ET | 300 | 0.411 |
01:24 ET | 4223 | 0.41 |
01:26 ET | 17344 | 0.402 |
01:35 ET | 1100 | 0.40155 |
01:37 ET | 300 | 0.4027 |
01:50 ET | 275 | 0.418 |
01:51 ET | 200 | 0.4095 |
02:04 ET | 30261 | 0.40035 |
02:08 ET | 3320 | 0.411 |
02:09 ET | 100 | 0.409 |
02:15 ET | 4061 | 0.4001 |
02:22 ET | 7200 | 0.41 |
02:24 ET | 629 | 0.41 |
02:44 ET | 397 | 0.41 |
02:54 ET | 900 | 0.41 |
03:02 ET | 4950 | 0.4001 |
03:18 ET | 100 | 0.405 |
03:21 ET | 6500 | 0.42 |
03:25 ET | 8750 | 0.42 |
03:27 ET | 17067 | 0.42 |
03:32 ET | 100 | 0.44 |
03:36 ET | 2580 | 0.42 |
03:45 ET | 226 | 0.429999 |
03:48 ET | 7574 | 0.42 |
03:50 ET | 11363 | 0.44 |
03:52 ET | 17634 | 0.44 |
03:54 ET | 173 | 0.44 |
03:56 ET | 7654 | 0.45 |
03:57 ET | 2283 | 0.44 |
03:59 ET | 74282 | 0.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applied DNA Sciences Inc | 7.5M | -0.8x | --- |
Vivos Therapeutics Inc | 6.0M | -0.3x | --- |
NeuroMetrix Inc | 7.7M | -0.7x | --- |
Fuse Medical Inc | 8.9M | 3.3x | +2.06% |
Encision Inc | 5.4M | -12.0x | --- |
Reflect Scientific Inc | 6.0M | -19.6x | --- |
Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5M |
---|---|
Revenue (TTM) | $9.0M |
Shares Outstanding | 17.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.10 |
EPS | $-0.55 |
Book Value | $0.36 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -150.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.