Applied DNA Sciences IncNASDAQ:APDNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1550
- TODAY'S CHANGE (%)-0.0033 (-2.0846%)
- Bid / Lots0.1551/ 10
- Ask / Lots0.1624/ 17
- Open / Previous Close0.1580 / 0.1583
- Day Range
- 52 Week Range
- Volume1,898,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APDN |
|---|---|---|
| 09:32 ET | 10811 | 0.1574 |
| 09:33 ET | 4297 | 0.1558 |
| 09:35 ET | 14700 | 0.155 |
| 09:37 ET | 7302 | 0.155 |
| 09:39 ET | 8623 | 0.1536 |
| 09:42 ET | 1100 | 0.154 |
| 09:44 ET | 23948 | 0.1536 |
| 09:46 ET | 200 | 0.1566 |
| 09:48 ET | 7284 | 0.1537 |
| 09:50 ET | 2600 | 0.1552 |
| 09:51 ET | 2500 | 0.1555 |
| 09:53 ET | 850 | 0.155249 |
| 09:57 ET | 2701 | 0.1567 |
| 10:00 ET | 14416 | 0.1557 |
| 10:02 ET | 1406 | 0.1571 |
| 10:06 ET | 8336 | 0.1576 |
| 10:08 ET | 13822 | 0.1567 |
| 10:13 ET | 200 | 0.1575 |
| 10:15 ET | 8356 | 0.1576 |
| 10:20 ET | 1200 | 0.156551 |
| 10:22 ET | 4676 | 0.1555 |
| 10:24 ET | 180 | 0.1553 |
| 10:26 ET | 13400 | 0.155725 |
| 10:27 ET | 600 | 0.1559 |
| 10:29 ET | 13862 | 0.156 |
| 10:31 ET | 4467 | 0.15565 |
| 10:33 ET | 800 | 0.15565 |
| 10:36 ET | 4550 | 0.155906 |
| 10:38 ET | 35585 | 0.157 |
| 10:40 ET | 11749 | 0.1586 |
| 10:44 ET | 1300 | 0.1573 |
| 10:45 ET | 5300 | 0.156 |
| 10:47 ET | 3506 | 0.1573 |
| 10:51 ET | 31300 | 0.1585 |
| 10:56 ET | 100 | 0.156 |
| 10:58 ET | 1107 | 0.1583 |
| 11:00 ET | 7392 | 0.1572 |
| 11:02 ET | 9649 | 0.1572 |
| 11:03 ET | 10300 | 0.1583 |
| 11:05 ET | 10300 | 0.1565 |
| 11:07 ET | 3000 | 0.1566 |
| 11:09 ET | 100 | 0.1565 |
| 11:12 ET | 500 | 0.156601 |
| 11:14 ET | 5100 | 0.1566 |
| 11:16 ET | 16474 | 0.1566 |
| 11:18 ET | 9650 | 0.1566 |
| 11:20 ET | 900 | 0.1569 |
| 11:21 ET | 20100 | 0.1573 |
| 11:23 ET | 21699 | 0.1566 |
| 11:25 ET | 414 | 0.1573 |
| 11:27 ET | 1086 | 0.1572 |
| 11:32 ET | 13294 | 0.1572 |
| 11:36 ET | 1605 | 0.1572 |
| 11:45 ET | 3850 | 0.1572 |
| 11:50 ET | 250 | 0.15775 |
| 11:52 ET | 2128 | 0.1585 |
| 11:54 ET | 100 | 0.1583 |
| 11:57 ET | 5000 | 0.1577 |
| 11:59 ET | 6935 | 0.1579 |
| 12:01 ET | 1300 | 0.1582 |
| 12:03 ET | 200 | 0.15845 |
| 12:06 ET | 200 | 0.1584 |
| 12:08 ET | 2500 | 0.15845 |
| 12:10 ET | 3850 | 0.1585 |
| 12:14 ET | 5420 | 0.1585 |
| 12:15 ET | 100 | 0.15855 |
| 12:17 ET | 9545 | 0.158699 |
| 12:19 ET | 12662 | 0.1587 |
| 12:21 ET | 19450 | 0.1592 |
| 12:24 ET | 3603 | 0.1592 |
| 12:26 ET | 1200 | 0.1592 |
| 12:30 ET | 42647 | 0.1625 |
| 12:32 ET | 7400 | 0.1618 |
| 12:33 ET | 6535 | 0.1599 |
| 12:35 ET | 6700 | 0.1615 |
| 12:37 ET | 100 | 0.1615 |
| 12:39 ET | 64845 | 0.1698 |
| 12:42 ET | 22078 | 0.1634 |
| 12:44 ET | 1381 | 0.1644 |
| 12:46 ET | 21471 | 0.1624 |
| 12:48 ET | 1600 | 0.1627 |
| 12:50 ET | 2300 | 0.164 |
| 12:51 ET | 61841 | 0.1609 |
| 12:53 ET | 13182 | 0.1619 |
| 12:55 ET | 21500 | 0.1601 |
| 12:57 ET | 11879 | 0.1603 |
| 01:00 ET | 3255 | 0.161 |
| 01:02 ET | 12900 | 0.1602 |
| 01:06 ET | 1642 | 0.164 |
| 01:11 ET | 15767 | 0.1623 |
| 01:13 ET | 20800 | 0.1602 |
| 01:15 ET | 16865 | 0.1603 |
| 01:18 ET | 2150 | 0.1603 |
| 01:20 ET | 100 | 0.1603 |
| 01:22 ET | 10400 | 0.161 |
| 01:24 ET | 6100 | 0.162974 |
| 01:26 ET | 100 | 0.1605 |
| 01:27 ET | 24500 | 0.1605 |
| 01:29 ET | 9200 | 0.16 |
| 01:31 ET | 1100 | 0.16 |
| 01:33 ET | 200 | 0.1603 |
| 01:36 ET | 49925 | 0.1627 |
| 01:38 ET | 200 | 0.161 |
| 01:40 ET | 29473 | 0.1615 |
| 01:42 ET | 350 | 0.1601 |
| 01:44 ET | 100 | 0.1601 |
| 01:45 ET | 300 | 0.1601 |
| 01:47 ET | 18757 | 0.16 |
| 01:49 ET | 110740 | 0.1541 |
| 01:51 ET | 13615 | 0.15655 |
| 01:54 ET | 1845 | 0.1571 |
| 01:56 ET | 11500 | 0.1606 |
| 01:58 ET | 200 | 0.159 |
| 02:00 ET | 22200 | 0.159 |
| 02:02 ET | 750 | 0.159 |
| 02:03 ET | 8300 | 0.159 |
| 02:05 ET | 728 | 0.1599 |
| 02:07 ET | 100 | 0.159 |
| 02:09 ET | 478 | 0.1628 |
| 02:12 ET | 402 | 0.16 |
| 02:14 ET | 200 | 0.1615 |
| 02:16 ET | 9287 | 0.163 |
| 02:18 ET | 1000 | 0.1629 |
| 02:20 ET | 14320 | 0.159 |
| 02:21 ET | 12606 | 0.1585 |
| 02:23 ET | 10599 | 0.1585 |
| 02:25 ET | 32250 | 0.161 |
| 02:27 ET | 15300 | 0.1647 |
| 02:30 ET | 33381 | 0.1622 |
| 02:36 ET | 200 | 0.1623 |
| 02:38 ET | 121 | 0.1646 |
| 02:39 ET | 8300 | 0.161 |
| 02:41 ET | 2500 | 0.1647 |
| 02:43 ET | 5000 | 0.164 |
| 02:48 ET | 14439 | 0.1646 |
| 02:50 ET | 200 | 0.1629 |
| 02:52 ET | 4100 | 0.1615 |
| 02:54 ET | 8100 | 0.1613 |
| 02:56 ET | 33700 | 0.1601 |
| 02:57 ET | 500 | 0.159 |
| 02:59 ET | 1200 | 0.1605 |
| 03:01 ET | 5100 | 0.161 |
| 03:03 ET | 500 | 0.16 |
| 03:06 ET | 2700 | 0.1597 |
| 03:08 ET | 400 | 0.1598 |
| 03:10 ET | 1218 | 0.1618 |
| 03:12 ET | 1850 | 0.1608 |
| 03:14 ET | 52129 | 0.163 |
| 03:15 ET | 900 | 0.1614 |
| 03:17 ET | 11600 | 0.16155 |
| 03:19 ET | 5325 | 0.1616 |
| 03:21 ET | 4700 | 0.1627 |
| 03:24 ET | 9990 | 0.162 |
| 03:26 ET | 17838 | 0.1623 |
| 03:28 ET | 5150 | 0.1609 |
| 03:30 ET | 5700 | 0.1609 |
| 03:32 ET | 4200 | 0.1609 |
| 03:33 ET | 7700 | 0.1598 |
| 03:35 ET | 9100 | 0.1598 |
| 03:37 ET | 7000 | 0.1599 |
| 03:39 ET | 8300 | 0.1599 |
| 03:42 ET | 37110 | 0.159 |
| 03:44 ET | 10600 | 0.1571 |
| 03:46 ET | 12375 | 0.1553 |
| 03:48 ET | 14294 | 0.1554 |
| 03:50 ET | 23162 | 0.1553 |
| 03:51 ET | 735 | 0.1554 |
| 03:53 ET | 26400 | 0.155 |
| 03:55 ET | 12193 | 0.1554 |
| 03:57 ET | 14318 | 0.156 |
| 04:00 ET | 81381 | 0.155 |
Oct 30, 2024
Applied DNA Announces Pricing of $6.5 Million Registered Direct Offering and Concurrent Private Placement, from 7:16AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:16AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied DNA Sciences Inc | 8.0M | 0.0x | --- |
Scientific Industries Inc | 7.9M | -1.0x | --- |
Vivos Therapeutics Inc | 14.1M | -0.6x | --- |
Fuse Medical Inc | 5.9M | 1.8x | +2.06% |
NeuroMetrix Inc | 8.5M | -0.9x | --- |
Lifeward Ltd | 16.3M | -0.9x | --- |
Company Information
Applied DNA Sciences, Inc. is a biotechnology company that develops, and markets deoxyribonucleic acid (DNA) based technology solutions. The Company is utilizing its LinearDNA large-scale polymerase chain reaction (PCR) based manufacturing platform. The Company’s proprietary platform produces large quantities of DNA for use in the nucleic acid-based in vitro diagnostics and preclinical nucleic-acid based drug development and manufacturing markets and for supply chain security, anti-counterfeiting and anti-theft technology purposes. It also develops PCR-based molecular in vitro diagnostics for covid-19. In addition, under its wholly owned subsidiary, Applied DNA Clinical Labs, LLC, the Company is offering a high-throughput turnkey solution for population-scale Covid-19 testing marketed as safeCircle. safeCircle utilizes the Company’s Covid-19 Diagnostic Tests and is designed to look for infection within defined populations or communities utilizing high throughput testing methodologies.
Contact Information
- Headquarters
- 50 Health Sciences DriveSTONY BROOK, NY, United States 11790
- Phone
- 631-240-8800
- Fax
- 631-240-8900
Executives
- Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
- James Hayward
- Chief Financial Officer
- Beth Jantzen
- Chief Operating Officer, Chief Information Officer, Secretary
- Judith Murrah
- Chief Legal Officer, Executive Director - Business Development
- Clay Shorrock
- Independent Director
- Robert Catell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0M |
|---|---|
Revenue (TTM) | $3.4M |
Shares Outstanding | 50.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-11.86 |
Book Value | $7.25 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -439.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
