• LAST PRICE
    0.22
  • TODAY'S CHANGE (%)
    Trending Up0.01 (2.71%)
  • Bid / Lots
    0.22/ 9
  • Ask / Lots
    0.22/ 5
  • Open / Previous Close
    0.22 / 0.21
  • Day Range
    Low 0.20
    High 0.22
  • 52 Week Range
    Low 0.17
    High 1.43
  • Volume
    231,619
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.2142
TimeVolumeAPDN
09:32 ET25100.21
09:34 ET243080.21
09:36 ET10000.21
09:39 ET12000.2
09:41 ET26660.2
09:43 ET34780.2
09:45 ET14000.2
09:48 ET31020.21
09:50 ET1000.21
09:52 ET3600.2
09:56 ET50000.2
09:59 ET5000.2
10:01 ET7120.2
10:06 ET5100.2
10:08 ET24420.21
10:10 ET3550.21
10:12 ET2000.21
10:14 ET4000.21
10:15 ET2000.21
10:17 ET102600.21
10:21 ET8000.21
10:24 ET62000.21
10:26 ET1000.21
10:28 ET12000.21
10:30 ET2000.21
10:32 ET4000.21
10:33 ET2000.21
10:35 ET3000.21
10:37 ET1000.21
10:48 ET12000.22
10:55 ET51000.22
10:57 ET1000.22
11:11 ET4000.22
11:20 ET218410.22
11:22 ET8000.22
11:24 ET4030.22
11:26 ET4000.22
11:27 ET10000.21
11:31 ET2000.21
11:40 ET13000.22
11:42 ET12000.22
11:45 ET1000.22
11:47 ET2000.22
11:51 ET3000.22
12:18 ET88000.22
12:20 ET148860.22
12:21 ET10000.22
12:25 ET5000.22
12:27 ET2000.22
12:30 ET1000.22
12:38 ET4000.22
12:52 ET85000.22
12:59 ET2110.21
01:03 ET3000.22
01:24 ET1740.22
01:48 ET8000.21
02:08 ET1000.22
02:13 ET9000.22
02:15 ET49990.22
02:24 ET2400.22
02:26 ET4450.22
02:29 ET38250.22
02:31 ET2000.21
02:40 ET81010.21
02:49 ET1000.22
02:56 ET3000.22
03:02 ET2000.22
03:16 ET2000.22
03:18 ET4000.22
03:20 ET2000.22
03:21 ET5000.22
03:23 ET53000.22
03:27 ET70460.22
03:45 ET99000.22
03:48 ET16570.22
03:50 ET189000.22
03:52 ET119870.22
03:57 ET5000.22
03:59 ET3950.219999998807907
Data delayed at least 15 minutes.

Oct 16, 2019

Oct 4, 2019

Oct 3, 2019

1:27PM ET on Thursday Oct 03, 2019 by Thomson Reuters

11:52AM ET on Thursday Oct 03, 2019 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPDN
Applied DNA Sciences Inc
10.3M
---
---
United StatesGAXY
Galaxy Next Generation Inc
8.2M
---
---
United StatesWELX
Winland Holdings Corp
4.4M
219.0x
---
United StatesUCLE
US Nuclear Corp
16.6M
---
---
United StatesLEOM
Leo Motors Inc
3.1M
---
---
United StatesTKLS
Trutankless Inc
15.5M
---
---
As of 2019-10-18

Company Information

Applied DNA Sciences, Inc. is engaged in creating security solutions addressing the challenges of modern commerce. The Company is also engaged in the large-scale production of specific deoxyribonucleic acid (DNA) sequences using the polymerase chain reaction (PCR). Its principal technology platform includes SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. Its SigNify IF portable DNA reader provides definitive real-time authentication of SigNature DNA in the field-DNA becomes a solution for supply chain integrity. SigNature DNA is the Company's platform ingredient, at the core of all its security solutions. It provides forensic power and protection for a range of applications. SigNature T DNA is a tagging and authentication system specifically designed for textiles and apparel. DNAnet is a DNA marker that can be used to definitively link evidence and offenders to specific crime scenes and help return stolen or lost property to its rightful owner.

Contact Information

Headquarters
50 Health Sciences DrSTONY BROOK, NY, United States 11790-3349
Phone
631-240-8800
Fax
631-240-8900

Executives

Chairman of the Board, President, Chief Executive Officer
James Hayward
Chief Financial Officer
Beth Jantzen
Chief Information Officer
Judith Murrah
Secretary, Strategic Technology Development Officer
Ming-Hwa Liang
Director
Robert Catell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3M
Revenue (TTM)
$4.9M
Shares Outstanding
48.0M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 USD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.19
EPS
$-0.34
Book Value
$0.03
P/E Ratio
---
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-218.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.