APi Group CorpNYSE:APG
- LAST PRICE22.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.4000/ 1
- Ask / Lots22.8400/ 1
- Open / Previous Close21.5100 / 22.1000
- Day Range
- 52 Week Range
- Volume710,634
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APG |
|---|---|---|
| 09:32 ET | 5566 | 21.51 |
| 09:33 ET | 200 | 21.63 |
| 09:35 ET | 100 | 21.575 |
| 09:37 ET | 100 | 21.57 |
| 09:42 ET | 500 | 21.57 |
| 09:44 ET | 800 | 21.585 |
| 09:46 ET | 200 | 21.56 |
| 09:48 ET | 114 | 21.54 |
| 09:50 ET | 30400 | 21.59 |
| 09:51 ET | 1943 | 21.64 |
| 09:53 ET | 400 | 21.66 |
| 09:55 ET | 600 | 21.72 |
| 09:57 ET | 24813 | 21.755 |
| 10:00 ET | 3546 | 21.74 |
| 10:02 ET | 750 | 21.76 |
| 10:08 ET | 400 | 21.73 |
| 10:09 ET | 619 | 21.75 |
| 10:11 ET | 1100 | 21.71 |
| 10:13 ET | 1187 | 21.69 |
| 10:15 ET | 859 | 21.67 |
| 10:18 ET | 311 | 21.65 |
| 10:20 ET | 232 | 21.69 |
| 10:22 ET | 910 | 21.68 |
| 10:26 ET | 920 | 21.64 |
| 10:27 ET | 268 | 21.63 |
| 10:29 ET | 3212 | 21.61 |
| 10:31 ET | 800 | 21.63 |
| 10:33 ET | 209 | 21.63 |
| 10:36 ET | 862 | 21.61 |
| 10:38 ET | 200 | 21.61 |
| 10:40 ET | 487 | 21.65 |
| 10:42 ET | 300 | 21.64 |
| 10:44 ET | 1004 | 21.63 |
| 10:45 ET | 1831 | 21.64 |
| 10:47 ET | 1100 | 21.56 |
| 10:49 ET | 500 | 21.565 |
| 10:51 ET | 1253 | 21.61 |
| 10:54 ET | 609 | 21.59 |
| 10:56 ET | 764 | 21.565 |
| 10:58 ET | 100 | 21.55 |
| 11:00 ET | 100 | 21.55 |
| 11:02 ET | 200 | 21.58 |
| 11:05 ET | 2285 | 21.615 |
| 11:07 ET | 709 | 21.61 |
| 11:09 ET | 1666 | 21.655 |
| 11:12 ET | 1600 | 21.66 |
| 11:14 ET | 800 | 21.64 |
| 11:16 ET | 598 | 21.64 |
| 11:18 ET | 349 | 21.6281 |
| 11:20 ET | 1396 | 21.6 |
| 11:21 ET | 1512 | 21.61 |
| 11:25 ET | 100 | 21.59 |
| 11:27 ET | 410 | 21.6 |
| 11:30 ET | 1024 | 21.61 |
| 11:32 ET | 5737 | 21.615 |
| 11:34 ET | 1200 | 21.66 |
| 11:36 ET | 457 | 21.66 |
| 11:38 ET | 100 | 21.66 |
| 11:39 ET | 604 | 21.64 |
| 11:41 ET | 100 | 21.63 |
| 11:43 ET | 200 | 21.63 |
| 11:45 ET | 388 | 21.635 |
| 11:48 ET | 700 | 21.63 |
| 11:50 ET | 729 | 21.625 |
| 11:52 ET | 200 | 21.63 |
| 11:54 ET | 200 | 21.63 |
| 11:56 ET | 1263 | 21.62 |
| 11:59 ET | 200 | 21.62 |
| 12:01 ET | 634 | 21.61 |
| 12:03 ET | 600 | 21.62 |
| 12:06 ET | 697 | 21.64 |
| 12:08 ET | 1151 | 21.615 |
| 12:10 ET | 1200 | 21.63 |
| 12:12 ET | 840 | 21.665 |
| 12:14 ET | 1401 | 21.645 |
| 12:17 ET | 800 | 21.66 |
| 12:19 ET | 4100 | 21.67 |
| 12:21 ET | 2016 | 21.64 |
| 12:24 ET | 700 | 21.66 |
| 12:26 ET | 1455 | 21.635 |
| 12:28 ET | 727 | 21.645 |
| 12:30 ET | 3640 | 21.61 |
| 12:32 ET | 900 | 21.63 |
| 12:33 ET | 500 | 21.625 |
| 12:35 ET | 300 | 21.625 |
| 12:37 ET | 800 | 21.64 |
| 12:39 ET | 100 | 21.65 |
| 12:42 ET | 700 | 21.75 |
| 12:44 ET | 4267 | 21.75 |
| 12:46 ET | 2310 | 21.83 |
| 12:48 ET | 1100 | 21.84 |
| 12:50 ET | 2841 | 21.85 |
| 12:51 ET | 1353 | 21.85 |
| 12:53 ET | 1970 | 21.95 |
| 12:55 ET | 1300 | 21.98 |
| 12:57 ET | 2816 | 22.02 |
| 01:00 ET | 704 | 22.01 |
| 01:02 ET | 3790 | 22.02 |
| 01:04 ET | 800 | 22 |
| 01:06 ET | 900 | 21.98 |
| 01:08 ET | 1333 | 22 |
| 01:09 ET | 980 | 21.965 |
| 01:11 ET | 900 | 21.93 |
| 01:13 ET | 500 | 21.93 |
| 01:15 ET | 1600 | 21.85 |
| 01:18 ET | 900 | 21.82 |
| 01:20 ET | 3108 | 21.845 |
| 01:22 ET | 1100 | 21.77 |
| 01:24 ET | 338 | 21.79 |
| 01:26 ET | 7698 | 21.78 |
| 01:27 ET | 1625 | 21.74 |
| 01:29 ET | 600 | 21.69 |
| 01:31 ET | 1400 | 21.66 |
| 01:33 ET | 3817 | 21.62 |
| 01:36 ET | 2815 | 21.615 |
| 01:38 ET | 621 | 21.63 |
| 01:40 ET | 100 | 21.62 |
| 01:42 ET | 1743 | 21.68 |
| 01:44 ET | 1854 | 21.64 |
| 01:45 ET | 3204 | 21.62 |
| 01:47 ET | 903 | 21.59 |
| 01:49 ET | 1100 | 21.57 |
| 01:51 ET | 931 | 21.61 |
| 01:54 ET | 912 | 21.62 |
| 01:56 ET | 1116 | 21.65 |
| 01:58 ET | 400 | 21.62 |
| 02:00 ET | 815 | 21.64 |
| 02:02 ET | 1600 | 21.68 |
| 02:03 ET | 1117 | 21.7 |
| 02:05 ET | 1100 | 21.69 |
| 02:07 ET | 5684 | 21.795 |
| 02:09 ET | 1200 | 21.77 |
| 02:12 ET | 909 | 21.775 |
| 02:14 ET | 1125 | 21.775 |
| 02:16 ET | 4091 | 21.79 |
| 02:18 ET | 10447 | 21.8 |
| 02:20 ET | 789 | 21.795 |
| 02:21 ET | 700 | 21.77 |
| 02:23 ET | 711 | 21.795 |
| 02:25 ET | 8363 | 21.8 |
| 02:27 ET | 700 | 21.78 |
| 02:30 ET | 937 | 21.785 |
| 02:32 ET | 4189 | 21.795 |
| 02:34 ET | 7994 | 21.91 |
| 02:36 ET | 1512 | 21.89 |
| 02:38 ET | 400 | 21.88 |
| 02:39 ET | 950 | 21.87 |
| 02:41 ET | 2500 | 21.855 |
| 02:43 ET | 1924 | 21.91 |
| 02:45 ET | 1344 | 21.88 |
| 02:48 ET | 1194 | 21.87 |
| 02:50 ET | 1403 | 21.84 |
| 02:52 ET | 1704 | 21.84 |
| 02:54 ET | 1300 | 21.86 |
| 02:56 ET | 1200 | 21.85 |
| 02:57 ET | 2429 | 21.86 |
| 02:59 ET | 100 | 21.87 |
| 03:01 ET | 1451 | 21.94 |
| 03:03 ET | 1874 | 21.89 |
| 03:06 ET | 1300 | 21.86 |
| 03:08 ET | 1401 | 21.84 |
| 03:10 ET | 1500 | 21.81 |
| 03:12 ET | 2469 | 21.84 |
| 03:14 ET | 700 | 21.84 |
| 03:15 ET | 1340 | 21.88 |
| 03:17 ET | 1873 | 21.86 |
| 03:19 ET | 1428 | 21.87 |
| 03:21 ET | 1824 | 21.88 |
| 03:24 ET | 1905 | 21.87 |
| 03:26 ET | 1730 | 21.85 |
| 03:28 ET | 2500 | 21.88 |
| 03:30 ET | 1612 | 21.925 |
| 03:32 ET | 13616 | 21.93 |
| 03:33 ET | 1598 | 21.9624 |
| 03:35 ET | 2267 | 21.93 |
| 03:37 ET | 2109 | 21.93 |
| 03:39 ET | 1500 | 21.93 |
| 03:42 ET | 1114 | 21.93 |
| 03:44 ET | 2639 | 21.94 |
| 03:46 ET | 3550 | 21.945 |
| 03:48 ET | 19258 | 21.96 |
| 03:50 ET | 2214 | 21.98 |
| 03:51 ET | 18246 | 22.085 |
| 03:53 ET | 11414 | 22.105 |
| 03:55 ET | 14083 | 22.07 |
| 03:57 ET | 9504 | 22.04 |
| 04:00 ET | 193351 | 22.1 |
Jan 18, 2023
RBC Lifts Price Target on APi Group to $22 From $20, Maintains Sector Perform Rating, from 8:06AM ET on Wednesday Jan 18, 2023 by MT Newswires
8:06AM ET on Wednesday Jan 18, 2023 by MT Newswires
Jan 12, 2023
APi Group Confirms Date for Fourth Quarter and Full Year 2022 Earnings Release and Announces Recent Debt Paydown, from 7:30AM ET on Thursday Jan 12, 2023 by Business Wire
7:30AM ET on Thursday Jan 12, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
APi Group Corp | 5.2B | -29.1x | --- |
TopBuild Corp | 6.4B | 13.3x | +38.51% |
Comfort Systems USA Inc | 4.3B | 19.2x | +18.04% |
Arcadis NV | 4.0B | 21.3x | +19.81% |
Valmont Industries Inc | 6.9B | 29.2x | +3.60% |
Stantec Inc | 5.8B | 41.3x | +8.13% |
Company Information
APi Group Corporation is a business services provider of safety and specialty services in over 500 locations in approximately 20 countries. The Company has two segments. Safety Services segment provides safety services, such as fire protection solutions; heating, ventilation and air conditioning (HVAC); and entry systems in North America, Europe, Australia, and the Asian-Pacific region with a focusing of end-to-end integrated occupancy systems, including design, installation, inspection, monitoring and service of these integrated systems. Specialty Services segment provides a variety of infrastructure services and specialized industrial plant services, which include maintenance and repair of critical infrastructure, such as underground electric, gas, water, sewer and telecommunications infrastructure. Its services include engineering and design, fabrication, installation, and other. It also provides variety of services to the energy industry focused on transmission and distribution.
Contact Information
- Headquarters
- c/o APi Group Inc., 1100 Old Highway 8 NWNEW BRIGHTON, MN, United States 55112
- Phone
- 651-636-4320
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board
- Martin Franklin
- Independent Co-Chairman of the Board
- James Lillie
- President, Chief Executive Officer, Director
- Russell Becker
- Chief Financial Officer, Executive Vice President
- Kevin Krumm
- President - APi Group International Division
- Paul Grunau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 233.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.76 |
Book Value | $10.32 |
P/E Ratio | -29.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 42.4x |
Operating Margin | 2.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
