Agora IncNASDAQ:API
No Matches were found for
- LAST PRICE2.4900
- TODAY'S CHANGE (%)0.0100 (0.4032%)
- Bid / Lots2.4100/ 5
- Ask / Lots2.5800/ 5
- Open / Previous Close2.5200 / 2.4800
- Day Range
- 52 Week Range
- Volume82,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | API |
|---|---|---|
| 09:38 ET | 959 | 2.52 |
| 09:39 ET | 100 | 2.51 |
| 09:41 ET | 700 | 2.52 |
| 09:43 ET | 100 | 2.52 |
| 09:45 ET | 700 | 2.53 |
| 09:52 ET | 100 | 2.53 |
| 09:59 ET | 700 | 2.53 |
| 10:01 ET | 300 | 2.535 |
| 10:06 ET | 622 | 2.53 |
| 10:08 ET | 400 | 2.53 |
| 10:14 ET | 900 | 2.53 |
| 10:15 ET | 300 | 2.52 |
| 10:24 ET | 200 | 2.52 |
| 10:32 ET | 800 | 2.52 |
| 10:33 ET | 1000 | 2.515 |
| 10:39 ET | 600 | 2.51 |
| 10:44 ET | 619 | 2.52 |
| 10:46 ET | 800 | 2.5237 |
| 11:02 ET | 1045 | 2.52 |
| 11:06 ET | 100 | 2.52 |
| 11:09 ET | 200 | 2.525 |
| 11:15 ET | 200 | 2.52 |
| 11:20 ET | 952 | 2.52 |
| 11:24 ET | 2092 | 2.52 |
| 11:29 ET | 209 | 2.52 |
| 11:31 ET | 300 | 2.52 |
| 11:38 ET | 100 | 2.525 |
| 11:45 ET | 300 | 2.52 |
| 11:56 ET | 100 | 2.52 |
| 12:00 ET | 100 | 2.525 |
| 12:03 ET | 1295 | 2.53 |
| 12:07 ET | 503 | 2.555 |
| 12:18 ET | 400 | 2.55 |
| 12:20 ET | 300 | 2.55 |
| 12:25 ET | 676 | 2.55 |
| 12:30 ET | 100 | 2.55 |
| 12:36 ET | 712 | 2.555 |
| 12:39 ET | 826 | 2.55 |
| 12:45 ET | 1168 | 2.55 |
| 12:56 ET | 400 | 2.55 |
| 12:59 ET | 200 | 2.55 |
| 01:01 ET | 100 | 2.55 |
| 01:03 ET | 100 | 2.55 |
| 01:06 ET | 100 | 2.55 |
| 01:08 ET | 100 | 2.55 |
| 01:12 ET | 1600 | 2.55 |
| 01:14 ET | 600 | 2.56 |
| 01:15 ET | 100 | 2.56 |
| 01:19 ET | 242 | 2.5503 |
| 01:26 ET | 100 | 2.55 |
| 01:30 ET | 343 | 2.55 |
| 01:33 ET | 300 | 2.55 |
| 01:35 ET | 1000 | 2.55 |
| 01:44 ET | 100 | 2.54 |
| 01:46 ET | 200 | 2.55 |
| 01:48 ET | 100 | 2.55 |
| 01:50 ET | 200 | 2.54 |
| 01:55 ET | 100 | 2.54 |
| 02:00 ET | 800 | 2.55 |
| 02:02 ET | 300 | 2.55 |
| 02:04 ET | 500 | 2.545 |
| 02:06 ET | 100 | 2.545 |
| 02:09 ET | 100 | 2.55 |
| 02:11 ET | 100 | 2.545 |
| 02:15 ET | 100 | 2.545 |
| 02:24 ET | 363 | 2.542 |
| 02:27 ET | 400 | 2.54 |
| 02:29 ET | 100 | 2.54 |
| 02:31 ET | 300 | 2.54 |
| 02:33 ET | 100 | 2.54 |
| 02:36 ET | 400 | 2.53 |
| 02:38 ET | 100 | 2.53 |
| 02:40 ET | 802 | 2.535 |
| 02:44 ET | 100 | 2.54 |
| 02:45 ET | 100 | 2.54 |
| 02:54 ET | 10193 | 2.52 |
| 02:58 ET | 400 | 2.5 |
| 03:00 ET | 200 | 2.5 |
| 03:02 ET | 600 | 2.5 |
| 03:07 ET | 200 | 2.5 |
| 03:09 ET | 100 | 2.49 |
| 03:16 ET | 500 | 2.495 |
| 03:20 ET | 100 | 2.49 |
| 03:21 ET | 10048 | 2.49 |
| 03:23 ET | 300 | 2.49 |
| 03:25 ET | 100 | 2.495 |
| 03:30 ET | 100 | 2.49 |
| 03:32 ET | 300 | 2.49 |
| 03:38 ET | 100 | 2.48 |
| 03:41 ET | 600 | 2.485 |
| 03:43 ET | 100 | 2.485 |
| 03:45 ET | 100 | 2.485 |
| 03:48 ET | 2209 | 2.48 |
| 03:52 ET | 300 | 2.48 |
| 03:56 ET | 200 | 2.485 |
| 03:57 ET | 349 | 2.49 |
| 03:59 ET | 919 | 2.49 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agora Inc | 226.4M | -3.1x | --- |
Innovid Corp | 297.5M | -9.6x | --- |
FiscalNote Holdings Inc | 251.3M | -4.7x | --- |
CS Disco Inc | 358.1M | -11.5x | --- |
Expensify Inc | 165.2M | -4.2x | --- |
GAN Ltd | 69.0M | -1.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $226.4M |
|---|---|
Revenue (TTM) | $138.1M |
Shares Outstanding | 91.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.00 |
EPS | $-0.81 |
Book Value | $5.92 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
