• LAST PRICE
    2.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2200/ 1
  • Ask / Lots
    2.3500/ 10
  • Open / Previous Close
    0.0000 / 2.1800
  • Day Range
    ---
  • 52 Week Range
    Low 0.8500
    High 34.2000
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.15
TimeVolumeAPLD
09:32 ET164132.13
09:34 ET136422.0925
09:36 ET14122.0799
09:38 ET24202.0993
09:39 ET176692.115
09:41 ET35212.11
09:43 ET27502.105
09:45 ET59492.1099
09:48 ET1892.11
09:50 ET172902.0987
09:52 ET34002.1299
09:54 ET12752.1197
09:56 ET110262.1234
09:57 ET150202.11
09:59 ET24502.11
10:01 ET72182.1
10:03 ET16002.09
10:06 ET148482.09
10:08 ET1022.09
10:10 ET32122.09
10:12 ET121532.11
10:14 ET51002.11
10:15 ET116002.095
10:17 ET13002.0988
10:19 ET40502.1
10:21 ET13002.09
10:26 ET20002.1
10:32 ET20002.08
10:35 ET4002.08
10:37 ET17002.09
10:39 ET82552.1
10:42 ET14002.09
10:44 ET75002.1
10:48 ET46782.0993
10:50 ET11002.0991
10:51 ET197782.1
10:53 ET8002.1
10:55 ET32242.08
10:57 ET18712.1
11:00 ET24502.09
11:02 ET16332.09
11:04 ET7192.0925
11:06 ET301412.08
11:08 ET93432.08
11:09 ET297402.0786
11:11 ET76862.0793
11:15 ET100052.07
11:18 ET419592.1001
11:20 ET4002.1
11:22 ET159992.1001
11:24 ET193302.1
11:26 ET26502.1
11:27 ET34752.1
11:29 ET56412.1
11:31 ET42002.1099
11:33 ET56832.1
11:36 ET47002.12
11:38 ET89002.12
11:40 ET15502.1185
11:42 ET9002.1115
11:44 ET129162.11
11:45 ET51252.12
11:47 ET3352.124
11:49 ET28702.12
11:51 ET103992.13
11:54 ET94002.1196
11:56 ET14002.1273
11:58 ET34002.13
12:00 ET36252.11
12:02 ET47002.1
12:03 ET7002.11
12:05 ET35152.115
12:07 ET24952.12
12:09 ET1002.1119
12:12 ET3002.115
12:14 ET70502.125
12:18 ET3002.12
12:20 ET80912.1225
12:21 ET56652.13
12:23 ET213012.125
12:25 ET1702.13
12:27 ET1002.12
12:30 ET21002.13
12:32 ET4002.12
12:34 ET30572.12
12:36 ET11402.12
12:38 ET9002.125
12:39 ET26132.135
12:41 ET10002.137
12:43 ET2002.135
12:45 ET72002.13
12:48 ET105002.135
12:50 ET92652.13
12:52 ET52002.135
12:54 ET3602.13
12:57 ET1002.13
12:59 ET1002.13
01:03 ET31002.13
01:10 ET50002.135
01:12 ET22002.13
01:14 ET11352.135
01:17 ET1002.135
01:19 ET13972.135
01:21 ET21002.135
01:24 ET54002.1291
01:26 ET40002.13
01:28 ET25002.13
01:30 ET56572.14
01:32 ET1002.14
01:33 ET93002.12
01:35 ET23462.13
01:37 ET106882.13
01:39 ET199282.13
01:42 ET3822.1221
01:44 ET11002.12
01:46 ET26102.13
01:48 ET2002.13
01:50 ET46002.12
01:51 ET31002.12
01:53 ET40012.12
01:55 ET54702.12
01:57 ET56252.12
02:00 ET10002.125
02:02 ET3252.1212
02:04 ET11602.125
02:06 ET104372.13
02:08 ET55002.13
02:09 ET5002.13
02:11 ET28502.13
02:13 ET21752.13
02:15 ET15002.1313
02:18 ET8002.13
02:20 ET190302.125
02:22 ET69052.12
02:24 ET27002.12
02:26 ET15002.115
02:27 ET99002.115
02:29 ET3002.11
02:31 ET14572.1154
02:33 ET95002.12
02:36 ET164602.12
02:38 ET50002.1192
02:40 ET1002.115
02:42 ET44292.12
02:44 ET10002.1291
02:45 ET818162.15
02:47 ET133492.1699
02:49 ET266002.1809
02:51 ET127302.1701
02:54 ET23002.16
02:56 ET7002.16
02:58 ET12002.16
03:00 ET44002.17
03:02 ET498272.195
03:03 ET30002.2099
03:05 ET81262.2016
03:07 ET43692.22
03:09 ET71692.21
03:12 ET440992.24
03:14 ET303662.2499
03:16 ET75092.23
03:18 ET16272.235
03:20 ET112252.2285
03:21 ET204002.22
03:23 ET37512.22
03:25 ET237852.2101
03:27 ET90002.21
03:30 ET308862.19
03:32 ET49002.19
03:34 ET54002.195
03:36 ET87982.19
03:38 ET42952.195
03:39 ET6002.18
03:41 ET9002.18
03:43 ET6002.19
03:45 ET35902.185
03:48 ET2622.18
03:50 ET60892.18
03:52 ET58052.17
03:54 ET47812.18
03:56 ET21002.17
03:57 ET35562.17
03:59 ET293572.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Blockchain Inc
209.3M
0.0x
---
United StatesMNTS
Momentus Inc
174.2M
2.7x
---
United StatesBYRN
Byrna Technologies Inc
201.2M
-19.0x
---
United StatesISSC
Innovative Solutions and Support Inc
111.7M
18.0x
+20.32%
United StatesRNWR
808 Renewable Energy Corp
97.7M
0.0x
---
United StatesASTR
Astra Space Inc
374.3M
-0.3x
---
As of 2022-08-15

Company Information

Applied Blockchain, Inc. is a builder and operator of data centers across North America, which provide substantial compute power to blockchain infrastructure and support Bitcoin mining. The Company operates co-hosting facilities that are designed to provide computing power in which its customers lease space and access to electricity primarily designed to mine crypto assets. Its datacenters primarily host servers securing the Bitcoin network but can also host hardware for other applications, such as artificial intelligence, machine learning and other blockchain networks. The Company has a colocation business model where customers place hardware they own into the Company’s facilities and the Company provides full operational and maintenance services. It is focused on scaling hosting operations, mining crypto assets, and fleet management. The Company’s co-hosting facilities are in Jamestown, North Dakota, and Garden City, Texas.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2125DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, Chief Executive Officer, Treasurer, Secretary
Wesley Cummins
Chief Financial Officer
David Rench
Executive Vice President - Finance
Saidal Mohmand
Executive Vice President - Engineering
Roland Davidson
Executive Vice President - Technology
Michael Maniscalco

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$209.3M
Revenue (TTM)
---
Shares Outstanding
99.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.99
EPS
---
Book Value
$0.23
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.