• LAST PRICE
    9.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (7.6503%)
  • Bid / Lots
    9.8600/ 1
  • Ask / Lots
    9.9200/ 2
  • Open / Previous Close
    9.1300 / 9.1500
  • Day Range
    Low 9.0300
    High 9.9500
  • 52 Week Range
    Low 2.3600
    High 9.9500
  • Volume
    22,231,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.15
TimeVolumeAPLD
09:32 ET2085279.11
09:33 ET1225969.33
09:35 ET1311819.39
09:37 ET1741119.46
09:39 ET1987289.4
09:42 ET1888629.475
09:44 ET5001649.64
09:46 ET2920029.55
09:48 ET1861929.4
09:50 ET1126899.45
09:51 ET1209819.25
09:53 ET965839.3
09:55 ET1671439.17
09:57 ET1471739.1478
10:00 ET1325829.138
10:02 ET1520499.135
10:04 ET1042779.23
10:06 ET1060019.14
10:08 ET1212939.165
10:09 ET1001319.375
10:11 ET1021899.3354
10:13 ET944009.325
10:15 ET1553479.305
10:18 ET668219.425
10:20 ET881629.485
10:22 ET847889.49
10:24 ET975039.455
10:26 ET656149.4949
10:27 ET1128689.485
10:29 ET799879.41
10:31 ET1151899.5353
10:33 ET1045489.555
10:36 ET2336279.56
10:38 ET2682019.67
10:40 ET1648329.695
10:42 ET1348569.68
10:44 ET2513039.669
10:45 ET1417329.65
10:47 ET2942929.65
10:49 ET511219.69
10:51 ET1515589.685
10:54 ET1738839.685
10:56 ET753829.6733
10:58 ET595379.655
11:00 ET617819.67
11:02 ET1245759.57
11:03 ET529549.64
11:05 ET492609.64
11:07 ET893849.66
11:09 ET3875139.6373
11:12 ET470849.66
11:14 ET2020279.76
11:16 ET924709.725
11:18 ET1530769.77
11:20 ET839429.7292
11:21 ET2390409.6623
11:23 ET545589.73
11:25 ET577539.75
11:27 ET373389.74
11:30 ET655689.785
11:32 ET745859.69
11:34 ET847279.6799
11:36 ET1576869.612789
11:38 ET231429.69
11:39 ET393709.72
11:41 ET366849.675
11:43 ET1809679.75
11:45 ET302059.72
11:48 ET268019.7188
11:50 ET365339.7378
11:52 ET542509.7785
11:54 ET430519.755
11:56 ET352599.705
11:57 ET451079.74
11:59 ET534469.75
12:01 ET859609.76
12:03 ET2152749.8309
12:06 ET370349.8493
12:08 ET503849.7971
12:10 ET572649.8188
12:12 ET447319.8483
12:14 ET397359.825
12:15 ET596429.87
12:17 ET765559.885
12:19 ET478719.87
12:21 ET627429.8578
12:24 ET1083589.89
12:26 ET436539.865
12:28 ET334199.86
12:30 ET249779.82
12:32 ET526089.815
12:33 ET596749.8083
12:35 ET1251409.77
12:37 ET504109.76
12:39 ET729539.72
12:42 ET489609.7517
12:44 ET545409.8199
12:46 ET426199.835
12:48 ET837949.86
12:50 ET491079.8691
12:51 ET369259.8705
12:53 ET616709.8886
12:55 ET348729.86
12:57 ET323829.855
01:00 ET822049.805
01:02 ET2265349.76
01:04 ET2243589.73
01:06 ET486719.71
01:08 ET1100029.665
01:09 ET788359.7
01:11 ET659499.6554
01:13 ET1731249.65
01:15 ET1647439.57
01:18 ET593689.6799
01:20 ET3253799.615
01:22 ET435799.6049
01:24 ET1087989.595
01:26 ET654029.595
01:27 ET402689.5891
01:29 ET726949.515
01:31 ET1460459.545
01:33 ET478029.565
01:36 ET586349.575
01:38 ET553229.585
01:40 ET251249.615
01:42 ET883839.6679
01:44 ET708919.67
01:45 ET287839.695
01:47 ET792719.75
01:49 ET413369.7417
01:51 ET579119.725
01:54 ET432479.775
01:56 ET603559.755
01:58 ET1362209.78
02:00 ET3026769.8383
02:02 ET815129.82
02:03 ET1148789.7815
02:05 ET275519.785
02:07 ET1319599.81
02:09 ET1018929.9
02:12 ET1421629.91
02:14 ET951669.918
02:16 ET843599.935
02:18 ET1149699.915
02:20 ET551419.9101
02:21 ET766639.865
02:23 ET721059.81
02:25 ET665809.87
02:27 ET561979.865
02:30 ET544409.8775
02:32 ET649249.865
02:34 ET402979.875
02:36 ET572729.8748
02:38 ET285469.88
02:39 ET372159.868
02:41 ET230599.8603
02:43 ET269849.87
02:45 ET430699.87
02:48 ET1809459.88
02:50 ET623769.865
02:52 ET345229.875
02:54 ET209939.875
02:56 ET358019.87
02:57 ET631569.86
02:59 ET275789.835
03:01 ET410169.805
03:03 ET775569.7713
03:06 ET624099.76
03:08 ET906649.835
03:10 ET532619.875
03:12 ET398609.885
03:14 ET208899.855
03:15 ET354199.865
03:17 ET440559.9
03:19 ET281749.8895
03:21 ET617079.895
03:24 ET628169.8731
03:26 ET790559.86
03:28 ET402539.855
03:30 ET1216759.785
03:32 ET1403399.71
03:33 ET638789.71
03:35 ET1914439.7
03:37 ET1088699.685
03:39 ET1350539.67
03:42 ET1114489.695
03:44 ET1124269.645
03:46 ET889059.6826
03:48 ET852949.7
03:50 ET353619.685
03:51 ET968919.73
03:53 ET928079.735
03:55 ET1253199.827078
03:57 ET3220739.82
04:00 ET10836849.85
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
2.0B
-8.5x
---
United StatesLUNR
Intuitive Machines Inc
2.0B
-18.0x
---
United StatesACHR
Archer Aviation Inc
2.5B
-4.5x
---
United StatesPL
Planet Labs PBC
974.3M
-7.4x
---
United StatesCDRE
Cadre Holdings Inc
1.3B
40.4x
---
United StatesEVEX
Eve Holding Inc
979.2M
-6.9x
---
As of 2024-11-22

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary
Wesley Cummins
Chief Financial Officer
Saidal Mohmand
Chief Technology Officer
Michael Maniscalco
Chief Administrative Officer
David Rench
Lead Independent Director
Douglas Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-8.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.