• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.0000/ 1
  • Ask / Lots
    3.0500/ 1
  • Open / Previous Close
    0.0000 / 3.0000
  • Day Range
    ---
  • 52 Week Range
    Low 2.3600
    High 11.6200
  • Volume
    1,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.98
TimeVolumeAPLD
09:32 ET1304832.845
09:34 ET274592.8401
09:36 ET186262.8612
09:38 ET74882.855
09:39 ET67862.84
09:41 ET377852.89
09:43 ET191002.9
09:45 ET69392.895
09:48 ET139902.88
09:50 ET101312.915
09:52 ET69422.925
09:54 ET155262.9059
09:56 ET30472.915
09:57 ET108842.93
09:59 ET54392.925
10:01 ET229432.9017
10:03 ET229922.915
10:06 ET75322.92
10:08 ET154722.945
10:10 ET50472.96
10:12 ET93772.96
10:14 ET111242.985
10:15 ET264122.995
10:17 ET185732.99
10:19 ET141912.985
10:21 ET269392.9858
10:24 ET251973.01
10:26 ET105513.01
10:28 ET229102.985
10:30 ET111982.98
10:32 ET292762.99
10:33 ET104512.995
10:35 ET283002.985
10:37 ET472442.985
10:39 ET19372.985
10:42 ET93982.97
10:44 ET656442.965
10:46 ET1294992.955
10:48 ET202992.9416
10:50 ET50302.955
10:51 ET146352.975
10:53 ET291052.9425
10:55 ET12532.945
10:57 ET9002.945
11:00 ET104742.96
11:02 ET49652.965
11:04 ET124302.985
11:06 ET130892.97
11:08 ET138072.975
11:09 ET18442.98
11:11 ET8002.97
11:13 ET100072.985
11:15 ET597732.98
11:18 ET40212.98
11:20 ET471902.955
11:22 ET64502.965
11:24 ET114122.96
11:26 ET13442.9659
11:27 ET18902.96
11:29 ET107372.975
11:31 ET56842.97
11:33 ET169122.9523
11:36 ET23502.96
11:38 ET157542.96
11:40 ET11002.965
11:42 ET19002.96
11:44 ET162102.95
11:45 ET24692.95
11:47 ET258372.94
11:49 ET67502.935
11:51 ET57622.94
11:54 ET29002.9325
11:56 ET95282.945
11:58 ET28332.94
12:00 ET31782.95
12:02 ET273612.955
12:03 ET54002.96
12:05 ET37832.955
12:07 ET69642.955
12:09 ET282852.93
12:12 ET60992.93
12:14 ET22002.93
12:16 ET167452.935
12:18 ET22502.935
12:20 ET33002.93
12:21 ET122002.94
12:23 ET14002.94
12:25 ET195112.94
12:27 ET18002.945
12:30 ET203522.935
12:32 ET120002.93
12:34 ET1002.93
12:36 ET10592.935
12:38 ET10002.93
12:39 ET11002.93
12:41 ET216872.94
12:43 ET15872.936
12:45 ET228932.94
12:48 ET14002.945
12:50 ET11002.95
12:52 ET74192.955
12:54 ET10752.95
12:56 ET18582.96
12:57 ET17602.95
12:59 ET61912.96
01:01 ET7002.955
01:03 ET120902.965
01:06 ET11092.965
01:08 ET10002.965
01:10 ET92582.965
01:12 ET147942.96
01:14 ET17162.95
01:15 ET7002.95
01:17 ET15682.952
01:19 ET8002.955
01:21 ET22002.955
01:24 ET54002.955
01:26 ET43002.96
01:28 ET271262.963
01:30 ET5822.965
01:32 ET4542.965
01:33 ET110472.965
01:35 ET53542.965
01:37 ET102002.965
01:39 ET492182.97
01:42 ET27302.965
01:44 ET1012.96
01:46 ET17042.965
01:48 ET24882.97
01:50 ET94692.965
01:51 ET314952.9699
01:53 ET2002.965
01:55 ET10502.965
01:57 ET3002.97
02:00 ET265832.975
02:02 ET25002.975
02:04 ET95432.975
02:06 ET274342.975
02:08 ET13622.9799
02:09 ET144882.99
02:11 ET126402.99
02:13 ET140562.9816
02:15 ET24842.99
02:20 ET15282.985
02:24 ET5002.985
02:26 ET34092.98
02:27 ET6002.98
02:29 ET372102.96
02:31 ET52312.965
02:33 ET133732.96
02:36 ET17522.96
02:38 ET15002.965
02:40 ET19792.965
02:42 ET13662.96
02:44 ET89412.97
02:45 ET26022.965
02:47 ET25862.965
02:49 ET133882.97
02:51 ET101152.975
02:54 ET16302.975
02:56 ET3002.98
02:58 ET10002.98
03:00 ET21002.98
03:02 ET206432.98
03:03 ET271102.9869
03:05 ET238522.99
03:07 ET180892.975
03:09 ET33222.975
03:12 ET3992.975
03:14 ET389812.985
03:16 ET3802.99
03:18 ET140832.99
03:20 ET5002.995
03:21 ET41023
03:23 ET20022.99
03:25 ET6002.99
03:27 ET59662.99
03:30 ET27002.995
03:32 ET51632.99
03:34 ET177722.98
03:36 ET19702.985
03:38 ET34892.98
03:39 ET15002.985
03:41 ET177442.9886
03:43 ET37562.99
03:45 ET523492.9801
03:48 ET9272.985
03:50 ET42112.98
03:52 ET52882.98
03:54 ET201472.985
03:56 ET283092.985
03:57 ET728272.99
03:59 ET1392503
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
368.2M
-3.8x
---
United StatesPKE
Park Aerospace Corp
296.7M
31.5x
+266.62%
United StatesBYRN
Byrna Technologies Inc
296.7M
-47.6x
---
United StatesSPCE
Virgin Galactic Holdings Inc
344.2M
-0.5x
---
United StatesLILM
Lilium NV
468.3M
-0.9x
---
United StatesLLAP
Terran Orbital Corp
278.7M
-1.5x
---
As of 2024-04-26

Company Information

Applied Digital Corporation designs, develops, and operates data centers across North America to provide digital infrastructure solutions. The Company provides three primary business streams, including artificial intelligence (AI) cloud services, high performance computing (HPC) datacenter hosting, and crypto datacenter hosting. The Company’s AI Cloud service operates through its Sai Computing brand and provides cloud services applicable to artificial intelligence. The high-performance computing datacenter business designs, builds, and operates datacenters, which are designed to provide computing power and support high-compute applications within a cost-effective model. The crypto datacenter hosting business provides infrastructure and colocation services to crypto mining customers. It has developed a pipeline of potential power sources across its sites in Jamestown, North Dakota; Garden City, Texas, and Ellendale, North Dakota.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Lead Independent Director
Douglas Miller
Independent Director
Chuck Hastings

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$368.2M
Revenue (TTM)
$143.9M
Shares Outstanding
122.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.14
EPS
$-0.80
Book Value
$0.62
P/E Ratio
-3.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-55.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.