• LAST PRICE
    8.5900
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (4.1212%)
  • Bid / Lots
    8.5700/ 6
  • Ask / Lots
    8.5900/ 9
  • Open / Previous Close
    8.2600 / 8.2500
  • Day Range
    Low 8.1050
    High 8.6000
  • 52 Week Range
    Low 2.3600
    High 8.6500
  • Volume
    4,184,652
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.25
TimeVolumeAPLD
09:32 ET1693008.1999
09:34 ET1517918.177
09:36 ET863908.21
09:38 ET1356878.22
09:39 ET566948.2887
09:41 ET900538.345
09:43 ET886798.26
09:45 ET521388.23
09:48 ET963098.3301
09:50 ET1007598.3201
09:52 ET526638.28
09:54 ET307168.295
09:56 ET869138.36
09:57 ET1056798.415
09:59 ET3000768.44
10:01 ET1578418.48
10:03 ET2095648.505
10:06 ET1000748.44
10:08 ET550538.45
10:10 ET337418.46
10:12 ET735198.505
10:14 ET1228248.45
10:15 ET652998.48
10:17 ET264348.4288
10:19 ET484708.411
10:21 ET1077178.53
10:24 ET1052108.4978
10:26 ET314568.475
10:28 ET284878.48
10:30 ET348048.43
10:32 ET334938.47
10:33 ET100068.455
10:35 ET616638.47
10:37 ET888358.48
10:39 ET781138.54
10:42 ET733808.45
10:44 ET592198.44
10:46 ET335808.4395
10:48 ET258038.47
10:50 ET258458.4735
10:51 ET150818.4425
10:53 ET342758.47
10:55 ET399698.51
10:57 ET583028.45
11:00 ET233388.485
11:02 ET285298.479
11:04 ET232798.5045
11:06 ET196738.48
11:08 ET1200488.55
11:09 ET447148.59
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.8B
-6.9x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-10.5x
---
United StatesCDRE
Cadre Holdings Inc
1.5B
37.0x
---
United StatesACHR
Archer Aviation Inc
1.0B
-2.6x
---
United StatesEVEX
Eve Holding Inc
925.6M
-6.7x
---
United StatesPL
Planet Labs PBC
648.6M
-4.9x
---
As of 2024-09-27

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.