• LAST PRICE
    14.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.2618%)
  • Bid / Lots
    14.1500/ 1
  • Ask / Lots
    14.7800/ 1
  • Open / Previous Close
    14.3500 / 14.5900
  • Day Range
    Low 14.0100
    High 14.4000
  • 52 Week Range
    Low 14.0100
    High 18.6900
  • Volume
    1,907,828
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.59
TimeVolumeAPLE
09:32 ET1225714.32
09:34 ET556314.25
09:36 ET1028014.265
09:38 ET719314.22
09:39 ET532314.22
09:41 ET1320514.18
09:43 ET429014.1807
09:45 ET1082214.18
09:48 ET330014.23
09:50 ET934714.23
09:52 ET1234114.285
09:54 ET1460214.285
09:56 ET681514.31
09:57 ET625314.28
09:59 ET757914.26
10:01 ET1526914.275
10:03 ET947414.25
10:06 ET757114.27
10:08 ET699514.25
10:10 ET433614.25
10:12 ET301414.25
10:14 ET2663714.18
10:15 ET1044014.16
10:17 ET742014.13
10:19 ET1122014.13
10:21 ET257714.085
10:24 ET1041114.08
10:26 ET470814.08
10:28 ET359114.125
10:30 ET628114.14
10:32 ET515514.18
10:33 ET486714.15
10:35 ET930514.135
10:37 ET786714.11
10:39 ET621114.055
10:42 ET1318914.055
10:44 ET693214.05
10:46 ET370514.0309
10:48 ET937614.06
10:50 ET846114.06
10:51 ET308314.035
10:53 ET656414.03
10:55 ET454414.035
10:57 ET366514.04
11:00 ET185614.03
11:02 ET322514.03
11:04 ET757414.025
11:06 ET886114.03
11:08 ET1211114.055
11:09 ET785614.045
11:11 ET470514.05
11:13 ET560914.065
11:15 ET567114.11
11:18 ET1060314.125
11:20 ET630514.145
11:22 ET1049414.165
11:24 ET548014.205
11:26 ET402314.215
11:27 ET360714.175
11:29 ET160014.15
11:31 ET678214.215
11:33 ET363714.19
11:36 ET100014.185
11:38 ET260914.165
11:40 ET649814.16
11:42 ET2720314.16
11:44 ET472514.165
11:45 ET563014.18
11:47 ET441014.16
11:49 ET150014.17
11:51 ET481014.18
11:54 ET319914.21
11:56 ET309214.1999
11:58 ET262214.205
12:00 ET173214.22
12:02 ET420014.185
12:03 ET339714.22
12:05 ET362814.24
12:07 ET1134014.22
12:09 ET179714.215
12:12 ET571414.235
12:14 ET290014.225
12:16 ET134314.2152
12:18 ET286914.22
12:20 ET578514.235
12:21 ET2802014.26
12:23 ET40014.255
12:25 ET1168214.255
12:27 ET641414.255
12:30 ET565214.235
12:32 ET288814.225
12:34 ET214414.235
12:36 ET853114.23
12:38 ET350814.235
12:39 ET128914.2491
12:41 ET487614.24
12:43 ET40014.245
12:45 ET392914.205
12:48 ET463314.22
12:50 ET135114.225
12:52 ET257814.265
12:54 ET340014.29
12:56 ET409214.29
12:57 ET330914.28
12:59 ET271714.305
01:01 ET300014.305
01:03 ET480614.32
01:06 ET533414.295
01:08 ET440014.295
01:10 ET129114.305
01:12 ET180014.32
01:14 ET659214.325
01:15 ET330214.32
01:17 ET340514.335
01:19 ET363314.32
01:21 ET220214.305
01:24 ET396014.3
01:26 ET298114.29
01:28 ET525214.265
01:30 ET200114.245
01:32 ET220014.255
01:33 ET755914.24
01:35 ET947514.26
01:37 ET340814.26
01:39 ET70014.265
01:42 ET350614.255
01:44 ET1272614.25
01:46 ET50014.245
01:48 ET935814.26
01:50 ET582014.225
01:51 ET607814.21
01:53 ET576714.205
01:55 ET120214.195
01:57 ET206414.19
02:00 ET589814.195
02:02 ET403114.17
02:04 ET737414.18
02:06 ET460414.21
02:08 ET607814.2
02:09 ET342614.16
02:11 ET339814.125
02:13 ET616114.115
02:15 ET679914.095
02:18 ET290014.105
02:20 ET520614.075
02:22 ET1867414.105
02:24 ET920414.13
02:26 ET631414.165
02:27 ET402314.165
02:29 ET461914.165
02:31 ET380514.135
02:33 ET160014.13
02:36 ET995714.1287
02:38 ET492214.115
02:40 ET497514.11
02:42 ET807614.12
02:44 ET179414.11
02:45 ET690514.115
02:47 ET577214.11
02:49 ET369314.12
02:51 ET230014.125
02:54 ET965314.095
02:56 ET690614.08
02:58 ET575714.08
03:00 ET459914.095
03:02 ET938514.115
03:03 ET1083614.14
03:05 ET900014.15
03:07 ET607614.145
03:09 ET1043414.17
03:12 ET187314.185
03:14 ET2306914.185
03:16 ET1194014.24
03:18 ET620414.225
03:20 ET1005314.24
03:21 ET901614.215
03:23 ET983514.23
03:25 ET89714.2287
03:27 ET1009314.215
03:30 ET1134114.24
03:32 ET1767214.25
03:34 ET1004314.245
03:36 ET938314.25
03:38 ET1405314.255
03:39 ET277514.275
03:41 ET841914.26
03:43 ET1335214.265
03:45 ET1125714.27
03:48 ET834214.275
03:50 ET2437614.25
03:52 ET3330514.3
03:54 ET2858714.3
03:56 ET7832414.25
03:57 ET3250514.23
03:59 ET4131114.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLE
Apple Hospitality REIT Inc
3.3B
25.4x
-35.72%
United StatesRHP
Ryman Hospitality Properties Inc
4.2B
401.0x
---
United StatesPEB
Pebblebrook Hotel Trust
2.0B
-10.3x
---
United StatesRLJ
RLJ Lodging Trust
1.7B
-9.5x
---
United StatesPK
Park Hotels & Resorts Inc
2.7B
-51.1x
---
United StatesSHO
Sunstone Hotel Investors Inc
2.1B
14.5x
-35.14%
As of 2022-09-24

Company Information

Apple Hospitality REIT, Inc. is a self-advised real estate investment trust (REIT) that invests in income-producing real estate, primarily in the lodging sector, in the United States. The Company owns approximately 219 hotels with an aggregate of 28,700 guest rooms located in 36 states. The Company’s hotels operate under various brands, such as Hampton, Hilton Garden Inn, Courtyard, Fairfield, Residence Inn, Homewood Suites, SpringHill Suites, Home2 Suites, TownePlace Suites, Hyatt Place, Marriott, Embassy Suites, Independent, Aloft and Hyatt House. Its hotels are located in various states within the United States, including Alabama, Alaska, Arizona, Arkansas, California, Colorado, Florida, Georgia, Idaho, Illinois, Indiana, Iowa, Kansas, Louisiana, Maine, Maryland, Massachusetts, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oregon, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, Washington and Wisconsin.

Contact Information

Headquarters
814 E Main StRICHMOND, VA, United States 23219-3306
Phone
804-344-8121
Fax
804-344-8129

Executives

Executive Chairman of the Board
Glade Knight
Chief Executive Officer, Director
Justin Knight
Chief Financial Officer, Senior Vice President
Elizabeth Perkins
President - Real Estate and Investments
Nelson Knight
Chief Operating Officer, Senior Vice President
Karen Gallagher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$1.1B
Shares Outstanding
228.9M
Dividend Yield
5.89%
Annual Dividend Rate
0.8400 USD
Ex-Dividend Date
10-03-22
Pay Date
10-17-22
Beta
1.13
EPS
$0.56
Book Value
$13.79
P/E Ratio
25.4x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
10.6x
Operating Margin
16.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.