Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APLE |
---|---|---|
09:32 ET | 12106 | 16.265 |
09:33 ET | 5677 | 16.265 |
09:35 ET | 17158 | 16.32 |
09:37 ET | 2291 | 16.28 |
09:39 ET | 5000 | 16.3092 |
09:42 ET | 3461 | 16.31 |
09:44 ET | 2775 | 16.32 |
09:46 ET | 2400 | 16.29 |
09:48 ET | 700 | 16.25 |
09:50 ET | 2837 | 16.225 |
09:51 ET | 2031 | 16.23 |
09:53 ET | 1000 | 16.23 |
09:55 ET | 1534 | 16.27 |
09:57 ET | 1911 | 16.255 |
10:00 ET | 1712 | 16.255 |
10:02 ET | 2242 | 16.255 |
10:04 ET | 1803 | 16.255 |
10:06 ET | 4874 | 16.22 |
10:08 ET | 960 | 16.205 |
10:09 ET | 1275 | 16.2042 |
10:11 ET | 2153 | 16.205 |
10:13 ET | 1557 | 16.2 |
10:15 ET | 8051 | 16.2012 |
10:18 ET | 1918 | 16.21 |
10:20 ET | 913 | 16.225 |
10:22 ET | 5092 | 16.24 |
10:24 ET | 1727 | 16.24 |
10:26 ET | 1851 | 16.245 |
10:27 ET | 2184 | 16.25 |
10:29 ET | 300 | 16.255 |
10:31 ET | 1715 | 16.24 |
10:33 ET | 439 | 16.225 |
10:36 ET | 2512 | 16.23 |
10:38 ET | 5320 | 16.19 |
10:40 ET | 300 | 16.185 |
10:42 ET | 460 | 16.195 |
10:44 ET | 1600 | 16.21 |
10:45 ET | 1834 | 16.2 |
10:47 ET | 400 | 16.195 |
10:49 ET | 586 | 16.2 |
10:51 ET | 1063 | 16.205 |
10:54 ET | 2404 | 16.21 |
10:56 ET | 1561 | 16.25 |
10:58 ET | 1074 | 16.25 |
11:00 ET | 400 | 16.25 |
11:02 ET | 2898 | 16.235 |
11:03 ET | 304 | 16.2399 |
11:05 ET | 507 | 16.235 |
11:07 ET | 2344 | 16.24 |
11:09 ET | 761 | 16.245 |
11:12 ET | 7733 | 16.2352 |
11:14 ET | 1000 | 16.24 |
11:16 ET | 841 | 16.235 |
11:18 ET | 9767 | 16.29 |
11:20 ET | 9969 | 16.3 |
11:21 ET | 4800 | 16.3 |
11:23 ET | 1700 | 16.3 |
11:25 ET | 17307 | 16.28 |
11:27 ET | 1626 | 16.255 |
11:30 ET | 744 | 16.235 |
11:32 ET | 600 | 16.2303 |
11:36 ET | 482 | 16.237351 |
11:38 ET | 4108 | 16.24 |
11:39 ET | 500 | 16.245 |
11:41 ET | 5895 | 16.2253 |
11:43 ET | 6324 | 16.2 |
11:45 ET | 1525 | 16.205 |
11:48 ET | 200 | 16.205 |
11:50 ET | 745 | 16.195 |
11:52 ET | 1423 | 16.22 |
11:54 ET | 1520 | 16.22 |
11:56 ET | 2621 | 16.21 |
11:57 ET | 200 | 16.205 |
11:59 ET | 2368 | 16.19 |
12:03 ET | 945 | 16.2 |
12:06 ET | 900 | 16.205 |
12:08 ET | 499 | 16.2 |
12:10 ET | 100 | 16.19 |
12:12 ET | 2334 | 16.19 |
12:14 ET | 800 | 16.1961 |
12:15 ET | 719 | 16.209 |
12:17 ET | 964 | 16.195 |
12:19 ET | 490 | 16.19 |
12:21 ET | 820 | 16.21 |
12:24 ET | 2363 | 16.19 |
12:26 ET | 600 | 16.19 |
12:28 ET | 650 | 16.19 |
12:32 ET | 703 | 16.195 |
12:35 ET | 5174 | 16.19 |
12:37 ET | 751 | 16.195 |
12:39 ET | 120 | 16.1999 |
12:42 ET | 200 | 16.195 |
12:44 ET | 2213 | 16.2 |
12:46 ET | 687 | 16.185 |
12:48 ET | 400 | 16.185 |
12:50 ET | 526 | 16.1893 |
12:51 ET | 731 | 16.19 |
12:53 ET | 900 | 16.19 |
12:55 ET | 100 | 16.185 |
12:57 ET | 226 | 16.18 |
01:00 ET | 4953 | 16.19 |
01:02 ET | 7226 | 16.1899 |
01:04 ET | 2527 | 16.1952 |
01:06 ET | 1757 | 16.195 |
01:08 ET | 1218 | 16.195 |
01:09 ET | 4658 | 16.195 |
01:11 ET | 100 | 16.19 |
01:13 ET | 2110 | 16.195 |
01:15 ET | 5406 | 16.185 |
01:18 ET | 1129 | 16.185 |
01:20 ET | 3652 | 16.175 |
01:22 ET | 300 | 16.1799 |
01:24 ET | 300 | 16.175 |
01:26 ET | 354 | 16.175 |
01:27 ET | 100 | 16.175 |
01:29 ET | 1350 | 16.17 |
01:31 ET | 3199 | 16.1666 |
01:33 ET | 100 | 16.165 |
01:36 ET | 100 | 16.165 |
01:38 ET | 5266 | 16.145 |
01:40 ET | 2269 | 16.15 |
01:42 ET | 1204 | 16.145 |
01:44 ET | 100 | 16.145 |
01:45 ET | 100 | 16.14 |
01:47 ET | 2672 | 16.145 |
01:49 ET | 270 | 16.14 |
01:51 ET | 2800 | 16.145 |
01:54 ET | 300 | 16.145 |
01:58 ET | 300 | 16.145 |
02:00 ET | 938 | 16.145 |
02:02 ET | 200 | 16.145 |
02:03 ET | 300 | 16.145 |
02:05 ET | 671 | 16.15 |
02:07 ET | 3390 | 16.14 |
02:09 ET | 871 | 16.14 |
02:12 ET | 1125 | 16.155 |
02:14 ET | 1803 | 16.145 |
02:16 ET | 1938 | 16.16 |
02:18 ET | 485 | 16.155 |
02:20 ET | 135 | 16.1564 |
02:21 ET | 738 | 16.15 |
02:23 ET | 300 | 16.15 |
02:25 ET | 509 | 16.155 |
02:27 ET | 1038 | 16.1552 |
02:30 ET | 100 | 16.15 |
02:32 ET | 4817 | 16.15 |
02:34 ET | 764 | 16.145 |
02:36 ET | 1151 | 16.15 |
02:38 ET | 500 | 16.15 |
02:39 ET | 1295 | 16.1593 |
02:41 ET | 300 | 16.155 |
02:43 ET | 1200 | 16.16 |
02:45 ET | 2277 | 16.165 |
02:48 ET | 304 | 16.165 |
02:50 ET | 100 | 16.165 |
02:52 ET | 3699 | 16.175 |
02:54 ET | 739 | 16.17 |
02:56 ET | 200 | 16.165 |
02:57 ET | 1054 | 16.15 |
02:59 ET | 1674 | 16.155 |
03:01 ET | 300 | 16.15 |
03:03 ET | 830 | 16.15 |
03:06 ET | 4052 | 16.14 |
03:08 ET | 200 | 16.145 |
03:10 ET | 4201 | 16.16 |
03:12 ET | 799 | 16.155 |
03:14 ET | 967 | 16.15 |
03:15 ET | 610 | 16.15 |
03:17 ET | 2776 | 16.15 |
03:19 ET | 350 | 16.16 |
03:21 ET | 2088 | 16.1655 |
03:24 ET | 376 | 16.16 |
03:26 ET | 1540 | 16.165 |
03:28 ET | 5395 | 16.175 |
03:30 ET | 1581 | 16.17 |
03:32 ET | 990 | 16.17 |
03:33 ET | 2205 | 16.17 |
03:35 ET | 4159 | 16.195 |
03:37 ET | 2175 | 16.185 |
03:39 ET | 9025 | 16.19 |
03:42 ET | 5545 | 16.165 |
03:44 ET | 5447 | 16.165 |
03:46 ET | 1621 | 16.175 |
03:48 ET | 6990 | 16.175 |
03:50 ET | 4663 | 16.175 |
03:51 ET | 14136 | 16.185 |
03:53 ET | 11728 | 16.225 |
03:55 ET | 8961 | 16.21 |
03:57 ET | 37147 | 16.24 |
04:00 ET | 846003 | 16.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Apple Hospitality REIT Inc | 3.9B | 19.0x | -2.92% |
RLJ Lodging Trust | 1.6B | 34.2x | -18.86% |
Pebblebrook Hotel Trust | 1.7B | -47.9x | --- |
Diamondrock Hospitality Co | 1.9B | 32.2x | -3.28% |
Sunstone Hotel Investors Inc | 2.2B | 14.2x | -2.30% |
Xenia Hotels & Resorts Inc | 1.6B | 66.0x | -36.95% |
Apple Hospitality REIT, Inc. is a real estate investment trust (REIT) that owns a diverse portfolio of upscale, room-focused hotels in the United States. The Company's portfolio consists of about 224 hotels with more than 30,066 guest rooms located in 87 markets throughout 37 states as well as one property leased to third parties. Its hotel portfolio consists of 100 Marriott-branded hotels, 119 Hilton-branded hotels and five Hyatt-branded hotels. Its hotels operate under Marriott or Hilton brands. The hotels are operated and managed under separate management agreements with 16 hotel management companies, consisting of Hilton Garden Inn, Hampton, Courtyard, Residence Inn, Homewood Suites, SpringHill Suites, Fairfield, Home2 Suites, TownePlace Suites, AC Hotels, Hyatt Place, Marriott, Embassy Suites, Aloft, and Hyatt House. Its hotels are located in various states, including Alaska, Arizona, California, Colorado, Florida, Georgia, Idaho, Illinois, Kansas, Louisiana, Michigan, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.93% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 19.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.