• LAST PRICE
    8.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-3.5516%)
  • Bid / Lots
    8.5000/ 1
  • Ask / Lots
    8.8800/ 1
  • Open / Previous Close
    9.0100 / 9.0100
  • Day Range
    Low 8.6700
    High 9.1000
  • 52 Week Range
    Low 1.7900
    High 10.6237
  • Volume
    1,861,990
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.01
TimeVolumeAPLT
09:32 ET327069.07
09:33 ET20719.1
09:35 ET1889069.025
09:37 ET5208.95
09:39 ET41998.89
09:42 ET128288.77
09:44 ET32498.78
09:46 ET41308.74
09:48 ET434498.77
09:50 ET18408.85
09:51 ET58718.86
09:53 ET13408.84
09:55 ET124908.93
09:57 ET95328.955
10:00 ET21008.94
10:02 ET205448.9
10:04 ET8398.865
10:06 ET6008.865
10:08 ET72738.93
10:09 ET542008.825
10:11 ET148738.825
10:13 ET136498.845
10:15 ET7048.89
10:18 ET41718.85
10:20 ET76008.885
10:22 ET96358.87
10:24 ET93568.88
10:26 ET20588.89
10:27 ET11938.96
10:29 ET37078.94
10:31 ET59788.97
10:33 ET29358.9
10:36 ET12098.905
10:38 ET34008.86
10:40 ET64488.92
10:42 ET651048.91
10:44 ET30178.88
10:45 ET138338.87
10:47 ET12128.89
10:49 ET97038.84
10:51 ET82708.86
10:54 ET52348.84
10:56 ET176248.83
10:58 ET26138.84
11:00 ET87558.8538
11:02 ET87688.82
11:03 ET1008.82
11:05 ET79468.825
11:07 ET94368.84
11:09 ET43648.84
11:12 ET10698.82
11:14 ET9008.81
11:16 ET20798.84
11:18 ET57288.87
11:20 ET37688.82
11:21 ET27218.84
11:23 ET37418.843432
11:25 ET88748.855
11:27 ET15008.825
11:30 ET4008.825
11:32 ET3008.825
11:34 ET48188.81
11:36 ET31738.8
11:38 ET14618.79
11:39 ET9098.795
11:41 ET50718.78
11:43 ET11938.77
11:45 ET200008.75
11:48 ET74868.8
11:50 ET32258.77
11:52 ET13588.78
11:54 ET284238.8
11:56 ET1008.8
11:57 ET3208.8
11:59 ET18688.79
12:01 ET32268.81
12:03 ET16748.795
12:06 ET12668.782316
12:08 ET18228.791
12:10 ET45888.78
12:12 ET8008.78
12:14 ET2078.77
12:15 ET2008.77
12:17 ET4008.77
12:19 ET75238.8
12:21 ET5268.81
12:24 ET20008.81
12:26 ET35658.8
12:28 ET31648.81
12:30 ET18648.8
12:32 ET9518.8
12:35 ET1008.81
12:37 ET8468.79
12:39 ET17668.81
12:42 ET33738.79
12:44 ET4008.78
12:46 ET8308.785
12:48 ET12788.775
12:50 ET22188.78
12:51 ET2008.78
12:53 ET99998.8
12:55 ET66568.78
12:57 ET2228.775
01:00 ET77138.8
01:02 ET48668.8
01:04 ET150428.83
01:06 ET10408.82
01:08 ET41508.82
01:09 ET12008.82
01:11 ET25008.82
01:13 ET31148.81
01:15 ET35568.81
01:18 ET154158.85
01:20 ET24578.85
01:22 ET16008.85
01:24 ET38228.86
01:26 ET5008.86
01:27 ET8008.86
01:29 ET3008.86
01:31 ET8018.86
01:33 ET27578.915
01:36 ET166148.91
01:38 ET122498.95
01:40 ET21388.91
01:42 ET38918.89
01:44 ET467398.91
01:45 ET446158.885
01:47 ET12178.86
01:49 ET3008.865
01:51 ET3258.865
01:54 ET119428.855
01:56 ET10008.85
01:58 ET70078.85
02:00 ET151308.85
02:02 ET9928.85
02:03 ET26708.845
02:05 ET57948.86
02:07 ET21468.86
02:09 ET4008.86
02:12 ET11468.86
02:14 ET14628.85
02:16 ET33278.84
02:18 ET26888.83
02:20 ET4308.83
02:21 ET208648.82
02:23 ET10118.825
02:25 ET41738.82
02:27 ET52838.82
02:30 ET148768.82
02:32 ET213618.74
02:34 ET19548.765
02:36 ET25948.76
02:38 ET7968.76
02:39 ET31258.76
02:41 ET11068.76
02:43 ET39158.76
02:45 ET1008.765
03:15 ET36088.7
03:17 ET43778.7
03:19 ET43388.71
03:21 ET32178.705
03:24 ET14318.715
03:26 ET39718.705
03:28 ET72628.76
03:30 ET40438.78
03:32 ET54468.79
03:33 ET31998.8
03:35 ET73218.75
03:37 ET36828.78
03:39 ET56088.77
03:42 ET53188.755
03:44 ET57218.725
03:46 ET16008.715
03:48 ET91948.75
03:50 ET53088.745
03:51 ET82888.735
03:53 ET123698.755
03:55 ET124418.72
03:57 ET227038.73
04:00 ET2415878.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
998.0M
-5.7x
---
United StatesBCAX
Bicara Therapeutics Inc
987.7M
0.0x
---
United StatesCOGT
Cogent Biosciences Inc
974.1M
-3.6x
---
United StatesSEPN
Septerna Inc
946.3M
-90,120.0x
---
United StatesAVBP
Arrivent Biopharma Inc
913.9M
-11.1x
---
United StatesLENZ
LENZ Therapeutics Inc
913.0M
-4.7x
---
As of 2024-11-17

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$998.0M
Revenue (TTM)
$-211.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.01
EPS
$-1.53
Book Value
$-0.20
P/E Ratio
-5.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.