• LAST PRICE
    8.2650
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-1.7241%)
  • Bid / Lots
    8.2600/ 2
  • Ask / Lots
    8.2700/ 6
  • Open / Previous Close
    8.4800 / 8.4100
  • Day Range
    Low 8.1500
    High 8.6400
  • 52 Week Range
    Low 1.7900
    High 9.3900
  • Volume
    693,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.41
TimeVolumeAPLT
09:32 ET152198.5
09:34 ET12248.38
09:36 ET18528.355
09:38 ET53708.34
09:39 ET10008.41
09:41 ET89478.39
09:43 ET2048.39
09:45 ET53048.48
09:48 ET76168.51
09:50 ET23008.49
09:52 ET17008.45
09:54 ET31618.46
09:56 ET82878.53
09:57 ET22228.475
09:59 ET10298.5
10:01 ET33048.505
10:03 ET226618.54
10:06 ET6218.515
10:08 ET36738.48
10:10 ET277548.45
10:12 ET25588.47
10:14 ET40708.45
10:15 ET1008.43
10:17 ET44288.47
10:19 ET10008.42
10:21 ET16798.41
10:24 ET44798.43
10:26 ET37508.465
10:28 ET137958.4
10:30 ET13488.37
10:32 ET87778.36
10:33 ET5008.37
10:35 ET12998.375
10:37 ET18468.36
10:39 ET64968.41
10:42 ET42008.4
10:44 ET2768.39
10:46 ET64188.36
10:48 ET4008.35
10:50 ET34958.4
10:51 ET26118.36
10:53 ET5118.3418
10:55 ET12188.34
10:57 ET35908.31
11:00 ET47678.35
11:02 ET52388.36
11:04 ET181608.22
11:06 ET13848.26
11:08 ET14008.305
11:09 ET20348.3
11:11 ET28548.27
11:13 ET7578.28
11:15 ET29658.28
11:18 ET9508.26
11:20 ET109428.22
11:22 ET59088.21
11:24 ET40718.26
11:26 ET2008.26
11:27 ET16858.22
11:29 ET20008.235
11:31 ET8178.23
11:33 ET3168.25
11:36 ET11008.25
11:38 ET16388.24
11:40 ET67168.21
11:42 ET99708.21
11:44 ET28288.32
11:45 ET12278.31
11:47 ET5008.3165
11:49 ET7258.31
11:51 ET19508.31
11:54 ET11418.335
12:00 ET7728.35
12:02 ET29888.34
12:03 ET6708.34
12:05 ET22008.39
12:07 ET43608.38
12:09 ET18868.36
12:12 ET8508.34
12:14 ET1008.33
12:16 ET28858.3
12:20 ET16828.33
12:21 ET8838.35
12:23 ET27678.35
12:25 ET18878.33
12:27 ET3008.32
12:30 ET3008.33
12:32 ET7108.33
12:34 ET19118.3424
12:36 ET4008.339
12:38 ET8508.37
12:39 ET2008.365
12:43 ET12258.36
12:45 ET7008.37
12:48 ET21198.36
12:50 ET2008.355
12:52 ET10128.36
12:54 ET266378.45
12:56 ET36358.43
12:57 ET12048.39
12:59 ET13738.3836
01:01 ET16828.33
01:03 ET8808.36
01:06 ET18958.38
01:08 ET5438.38
01:10 ET18508.365
01:12 ET15388.4
01:15 ET4828.3913
01:17 ET4008.395
01:19 ET1008.4
01:21 ET83938.42
01:24 ET194128.415
01:26 ET42488.44
01:28 ET5008.45
01:30 ET13808.42
01:32 ET11218.42
01:33 ET41038.39
01:35 ET120498.39
01:37 ET134168.36
01:39 ET18688.33
01:42 ET10008.31
01:44 ET3008.31
01:46 ET1008.31
01:48 ET20008.33
01:50 ET1008.33
01:51 ET2008.335
01:53 ET13918.349
01:55 ET26848.34
02:00 ET5288.335
02:02 ET14868.335
02:04 ET1008.33
02:06 ET4328.34
02:08 ET14668.32
02:09 ET24428.325
02:11 ET8998.33
02:13 ET2008.3205
02:15 ET8888.33
02:18 ET1008.33
02:20 ET38148.32
02:22 ET10008.29
02:24 ET14828.32
02:26 ET18208.27
02:27 ET9528.27
02:29 ET1008.27
02:31 ET60018.27
02:33 ET17508.2819
02:36 ET11008.28
02:38 ET24008.26
02:40 ET37788.255
02:42 ET9008.27
02:44 ET2008.27
02:45 ET6458.27
02:47 ET24038.27
02:49 ET9008.27
02:51 ET14008.3
02:54 ET18618.29
02:58 ET7548.295
03:00 ET10458.3091
03:02 ET11008.29
03:03 ET22868.27
03:05 ET8008.265
03:07 ET17028.27
03:09 ET3008.28
03:12 ET101788.25
03:14 ET13008.23
03:16 ET10038.245
03:18 ET20138.221
03:20 ET16238.23
03:21 ET3008.23
03:23 ET2008.225
03:25 ET3008.225
03:27 ET2008.23
03:30 ET27678.24
03:32 ET14658.23
03:34 ET75638.25
03:36 ET33088.26
03:38 ET19978.285
03:39 ET38008.27
03:41 ET15898.25
03:43 ET20218.265
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLT
Applied Therapeutics Inc
965.9M
-5.4x
---
United StatesANAB
AnaptysBio Inc
981.3M
-5.0x
---
United StatesIGMS
IGM Biosciences Inc
940.8M
-4.7x
---
United StatesSANA
Sana Biotechnology Inc
949.9M
-3.8x
---
United StatesAUTL
Autolus Therapeutics PLC
926.0M
-3.1x
---
United StatesCGEM
Cullinan Therapeutics Inc
1.0B
-5.5x
---
As of 2024-09-27

Company Information

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company. It is focused on developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need. The Company’s lead drug candidate, govorestat, is a novel central nervous system penetrant Aldose Reductase Inhibitor (ARI) for the treatment of central nervous system (CNS) rare metabolic diseases, including Galactosemia, Sorbitol Dehydrogenase (SORD) Deficiency, and PMM2-CDG. The Company is also developing AT-001, a novel potent ARI, for the treatment of Diabetic Cardiomyopathy (DbCM) a fatal fibrosis of the heart. It has completed a Phase I/II clinical trial evaluating AT-001 in approximately 120 patients with type 2 diabetes, in which no drug-related adverse effects or tolerability issues were observed. The preclinical pipeline also includes AT-003, an ARI designed to cross through the back of the eye when dosed orally, for the treatment of Diabetic retinopathy.

Contact Information

Headquarters
545 FIFTH AVENUE, SUITE 1400NEW YORK, NY, United States 10017
Phone
212-220-9226
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Shoshana Shendelman
Chief Financial Officer and Principal Financial Officer, Director
Leslie Funtleyder
Chief Operating Officer and Chief Business Officer
Constantine Chinoporos
Interim Principal Financial Officer, Chief Accounting Officer
Catherine Thorpe
Chief Commercial Officer
Dale Hooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$965.9M
Revenue (TTM)
$-333.0K
Shares Outstanding
114.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-1.52
Book Value
$-0.20
P/E Ratio
-5.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.