• LAST PRICE
    77.5300
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (1.7855%)
  • Bid / Lots
    76.7700/ 1
  • Ask / Lots
    78.2700/ 1
  • Open / Previous Close
    78.8200 / 76.1700
  • Day Range
    Low 76.5650
    High 78.8200
  • 52 Week Range
    Low 28.1900
    High 91.9099
  • Volume
    1,790,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.17
TimeVolumeAPP
09:32 ET3532577.05
09:34 ET1265277.07
09:36 ET1116577.03
09:38 ET916177.29
09:39 ET883777.44
09:41 ET677077.13
09:43 ET805877.34
09:45 ET639777.63
09:48 ET906076.96
09:50 ET140076.845
09:52 ET586677.08
09:54 ET408477.2
09:56 ET406477.45
09:57 ET1011877.4
09:59 ET268477.5
10:01 ET1612177.39
10:03 ET464477.635
10:06 ET688677.44
10:08 ET199377.495
10:10 ET371877.205
10:12 ET469577.49
10:14 ET514777.495
10:15 ET637877.35
10:17 ET729977.14
10:19 ET1092677.14
10:21 ET1129477.05
10:24 ET340077.11
10:26 ET634177.46
10:28 ET719277.34
10:30 ET1286777.135
10:32 ET669676.81
10:33 ET315076.72
10:35 ET754276.83
10:37 ET290076.75
10:39 ET208976.66
10:42 ET446776.93
10:44 ET129076.91
10:46 ET506977.08
10:48 ET317376.97
10:50 ET592477.035
10:51 ET949677.01
10:53 ET30076.98
10:55 ET392776.985
10:57 ET483277.12
11:00 ET2390877.165
11:02 ET318977.2578
11:04 ET84977.3
11:06 ET286477.31
11:08 ET597977.12
11:09 ET557077.19
11:11 ET522877.02
11:13 ET408277.185
11:15 ET304976.96
11:18 ET456176.91
11:20 ET110076.77
11:22 ET218176.865
11:24 ET121976.9407
11:26 ET597277
11:27 ET410077
11:29 ET202077
11:31 ET624176.95
11:33 ET100076.91
11:36 ET772376.83
11:38 ET1243976.815
11:40 ET1316077
11:42 ET535376.935
11:44 ET288376.9
11:45 ET440176.95
11:47 ET449576.91
11:49 ET563177.03
11:51 ET356577
11:54 ET316876.84
11:56 ET624576.81
11:58 ET273076.76
12:00 ET997277.13
12:02 ET306677.32
12:03 ET786177.35
12:05 ET303177.24
12:07 ET1054277.56
12:09 ET504077.5
12:12 ET549977.67
12:14 ET400677.66
12:16 ET720577.6
12:18 ET320777.52
12:20 ET1067877.44
12:21 ET1535277.46
12:23 ET442377.52
12:25 ET136377.66
12:27 ET369377.66
12:30 ET323077.57
12:32 ET171377.72
12:34 ET132477.76
12:36 ET515577.51
12:38 ET386577.5264
12:39 ET302577.5
12:41 ET74877.495
12:43 ET237477.62
12:45 ET169277.71
12:48 ET722977.65
12:50 ET223277.57
12:52 ET123177.62
12:54 ET171277.725
12:56 ET520777.67
12:57 ET80677.61
12:59 ET133477.73
01:01 ET150477.71
01:03 ET529577.76
01:06 ET556977.72
01:08 ET235977.68
01:10 ET165077.57
01:12 ET184677.62
01:14 ET703077.65
01:15 ET193177.58
01:17 ET40077.69
01:19 ET367377.59
01:21 ET60077.57
01:24 ET260477.57
01:26 ET110077.65
01:28 ET140077.7
01:30 ET1453277.74
01:32 ET304477.65
01:33 ET162577.64
01:35 ET519477.21
01:37 ET377777.1
01:39 ET368977.05
01:42 ET260077.08
01:44 ET445077.05
01:46 ET317977.32
01:48 ET162877.28
01:50 ET445177.095
01:51 ET180077.135
01:53 ET239977.22
01:55 ET267577.26
01:57 ET73577.2527
02:00 ET192077.27
02:02 ET190277.285
02:04 ET418377.325
02:06 ET361677.275
02:08 ET327177.28
02:09 ET1125277.45
02:11 ET425777.5
02:13 ET3188077.46
02:15 ET210977.44
02:18 ET180077.32
02:20 ET438277.145
02:22 ET112077.11
02:24 ET781877.07
02:26 ET981377.02
02:27 ET497676.97
02:29 ET1610977.01
02:31 ET250177.015
02:33 ET113576.99
02:36 ET718077.25
02:38 ET315177.19
02:40 ET64877.16
02:42 ET328577.035
02:44 ET446777.17
02:45 ET230877.17
02:47 ET80777.115
02:49 ET183877.1299
02:51 ET272877.17
02:54 ET757577.085
02:56 ET136677.03
02:58 ET273877.13
03:00 ET276277.02
03:02 ET765876.86
03:03 ET50076.85
03:05 ET298376.8282
03:07 ET1779276.79
03:09 ET466076.86
03:12 ET317776.86
03:14 ET328376.905
03:16 ET653876.875
03:18 ET235076.91
03:20 ET429376.95
03:21 ET1113877
03:23 ET343177.01
03:25 ET504777.08
03:27 ET925177.13
03:30 ET282277.14
03:32 ET895576.97
03:34 ET522176.875
03:36 ET767577.03
03:38 ET1086276.955
03:39 ET701276.975
03:41 ET907477.185
03:43 ET1048077.185
03:45 ET1042077.43
03:48 ET1506477.365
03:50 ET1223077.46
03:52 ET1791777.27
03:54 ET1504477.24
03:56 ET3198777.34
03:57 ET3872177.43
03:59 ET6475977.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
25.1B
45.8x
---
United StatesRBLX
Roblox Corp
25.9B
-21.9x
---
United StatesHUBS
HubSpot Inc
25.3B
-185.4x
---
United StatesANSS
ANSYS Inc
27.1B
62.9x
+3.20%
United StatesGEN
Gen Digital Inc
15.8B
27.2x
---
United StatesCHKP
Check Point Software Technologies Ltd
20.5B
25.3x
+6.63%
As of 2024-07-26

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.1B
Revenue (TTM)
$3.6B
Shares Outstanding
329.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.69
Book Value
$3.70
P/E Ratio
45.8x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
23.4x
Operating Margin
25.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.