• LAST PRICE
    78.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (1.8139%)
  • Bid / Lots
    76.0100/ 1
  • Ask / Lots
    78.7500/ 3
  • Open / Previous Close
    77.0000 / 77.1800
  • Day Range
    Low 75.1300
    High 78.7200
  • 52 Week Range
    Low 22.8500
    High 88.5000
  • Volume
    4,131,590
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.18
TimeVolumeAPP
09:32 ET4058976.72
09:34 ET1036076.63
09:36 ET631776.7
09:38 ET643977.02
09:39 ET456077.34
09:41 ET395377
09:43 ET294876.75
09:45 ET2208875.99
09:48 ET547675.8601
09:50 ET1667175.86
09:52 ET1907075.7
09:54 ET2051475.765
09:56 ET353875.54
09:57 ET1178075.83
09:59 ET1058076.1
10:01 ET306276.045
10:03 ET953376.36
10:06 ET1337876.4384
10:08 ET536376.59
10:10 ET194976.53
10:12 ET490776.5653
10:14 ET445776.79
10:15 ET429676.99
10:17 ET750576.645
10:19 ET328976.59
10:21 ET436876.42
10:24 ET220976.25
10:26 ET1279776.6
10:28 ET132076.67
10:30 ET276976.47
10:32 ET511876.3
10:33 ET405376.38
10:35 ET251976.41
10:37 ET926776.54
10:39 ET619876.42
10:42 ET253776.46
10:44 ET797976.47
10:46 ET291876.69
10:48 ET271976.985
10:50 ET245677.24
10:51 ET258977.135
10:53 ET753176.92
10:55 ET479776.8
10:57 ET591777.105
11:00 ET169077.38
11:02 ET1047277.3917
11:04 ET527777.18
11:06 ET359577.03
11:08 ET286276.93
11:09 ET267076.9825
11:11 ET408077.15
11:13 ET394476.97
11:15 ET171177.17
11:18 ET500877.21
11:20 ET624777.22
11:22 ET174377.22
11:24 ET110077.24
11:26 ET292577.32
11:27 ET161877.28
11:29 ET477877.28
11:31 ET415877.15
11:33 ET685977.04
11:36 ET448577.08
11:38 ET238077.1314
11:40 ET224877.07
11:42 ET90077.14
11:44 ET125077.12
11:45 ET159877.19
11:47 ET120277.34
11:49 ET166577.29
11:51 ET511677.44
11:54 ET281777.4646
11:56 ET338177.545
11:58 ET158377.63
12:00 ET600677.58
12:02 ET110077.435
12:03 ET356277.485
12:05 ET258177.5299
12:07 ET529177.49
12:09 ET354277.479
12:12 ET146077.56
12:14 ET427177.415
12:16 ET80077.48
12:18 ET253177.42
12:20 ET368177.43
12:21 ET259677.4
12:23 ET104477.33
12:25 ET174377.22
12:27 ET730077.1201
12:30 ET381677.155
12:32 ET308877.27
12:34 ET1128077.28
12:36 ET308477.33
12:38 ET220377.3583
12:39 ET831177.5
12:41 ET283577.46
12:43 ET559877.41
12:45 ET953677.2725
12:48 ET60077.19
12:50 ET164276.97
12:52 ET1013176.99
12:54 ET185477.16
12:56 ET110477.21
12:57 ET425377.1
12:59 ET540977.02
01:01 ET573876.74
01:03 ET287476.94
01:06 ET196277.015
01:08 ET214476.93
01:10 ET314676.925
01:12 ET190076.945
01:14 ET380676.98
01:15 ET196576.96
01:17 ET401176.8
01:19 ET973476.7054
01:21 ET557076.76
01:24 ET494376.52
01:26 ET577776.56
01:28 ET207976.61
01:30 ET155376.635
01:32 ET216776.63
01:33 ET216276.75
01:35 ET432876.48
01:37 ET1699376.41
01:39 ET330176.36
01:42 ET562276.335
01:44 ET232676.34
01:46 ET259576.52
01:48 ET210076.44
01:50 ET568276.39
01:51 ET1089676.36
01:53 ET2460676.365
01:55 ET265576.3
01:57 ET297276.23
02:00 ET407876.155
02:02 ET280076.29
02:04 ET692576.26
02:06 ET257776.305
02:08 ET197376.3638
02:09 ET418776.33
02:11 ET492676.36
02:13 ET850276.31
02:15 ET268676.44
02:18 ET549076.53
02:20 ET180976.51
02:22 ET243976.6083
02:24 ET310076.62
02:26 ET233076.73
02:27 ET853376.83
02:29 ET1060576.94
02:31 ET285077.13
02:33 ET1241877.24
02:36 ET1489777.04
02:38 ET1509376.99
02:40 ET436577.16
02:42 ET468077.09
02:44 ET646577.12
02:45 ET595477.31
02:47 ET399077.265
02:49 ET222577.34
02:51 ET649977.35
02:54 ET1013177.42
02:56 ET640577.465
02:58 ET454277.32
03:00 ET528877.4
03:02 ET513777.43
03:03 ET1213677.34
03:05 ET635677.46
03:07 ET459277.365
03:09 ET316777.34
03:12 ET411677.495
03:14 ET533577.51
03:16 ET243777.53
03:18 ET559277.495
03:20 ET758677.49
03:21 ET301277.46
03:23 ET480077.5
03:25 ET499477.63
03:27 ET690877.775
03:30 ET808877.68
03:32 ET870777.67
03:34 ET447077.7
03:36 ET491277.74
03:38 ET1623477.87
03:39 ET834377.9
03:41 ET1223277.99
03:43 ET806278.05
03:45 ET960578.07
03:48 ET1221478.15
03:50 ET2898178.14
03:52 ET4435078.42
03:54 ET2841678.44
03:56 ET5840478.67
03:57 ET4715678.58
03:59 ET183571478.58
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
25.9B
46.4x
---
United StatesRBLX
Roblox Corp
23.1B
-19.5x
---
United StatesANSS
ANSYS Inc
28.4B
65.5x
+3.20%
United StatesGEN
Gen Digital Inc
15.2B
25.2x
---
United StatesTRMB
Trimble Inc
13.7B
58.3x
+0.81%
United StatesTEAM
Atlassian Corp
42.3B
-265.6x
---
As of 2024-06-23

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.9B
Revenue (TTM)
$3.6B
Shares Outstanding
329.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.69
Book Value
$3.70
P/E Ratio
46.4x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
24.1x
Operating Margin
25.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.