Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | APP |
---|---|---|
09:32 ET | 158832 | 327.47 |
09:33 ET | 62969 | 326.0152 |
09:35 ET | 71541 | 326.88 |
09:37 ET | 84241 | 320.64 |
09:39 ET | 75420 | 318.245 |
09:42 ET | 78810 | 317.8809 |
09:44 ET | 64884 | 316.18 |
09:46 ET | 40273 | 318.865 |
09:48 ET | 51940 | 318.28 |
09:50 ET | 50941 | 319.735 |
09:51 ET | 77713 | 320.305 |
09:53 ET | 60504 | 318.18 |
09:55 ET | 46342 | 319.485 |
09:57 ET | 32845 | 318.4781 |
10:00 ET | 37868 | 319.425 |
10:02 ET | 51689 | 320.06 |
10:04 ET | 84448 | 318.435 |
10:06 ET | 21629 | 318.39 |
10:08 ET | 22934 | 318.38 |
10:09 ET | 20488 | 318.7389 |
10:11 ET | 24757 | 318.66 |
10:13 ET | 31523 | 319.32 |
10:15 ET | 41907 | 319.895 |
10:18 ET | 71808 | 323.5 |
10:20 ET | 79589 | 323.13 |
10:22 ET | 49739 | 320.28 |
10:24 ET | 36902 | 318.76 |
10:26 ET | 19529 | 318.0499 |
10:27 ET | 17866 | 316.13 |
10:29 ET | 53925 | 314.285 |
10:31 ET | 52740 | 312.69 |
10:33 ET | 67032 | 312.02 |
10:36 ET | 22260 | 314.59 |
10:38 ET | 17358 | 315.75 |
10:40 ET | 44695 | 312.0501 |
10:42 ET | 84838 | 308.14 |
10:44 ET | 63098 | 311.42 |
10:45 ET | 40278 | 313.92 |
10:47 ET | 45684 | 313.94 |
10:49 ET | 39097 | 314.815 |
10:51 ET | 42378 | 313.7363 |
10:54 ET | 31053 | 314.98 |
10:56 ET | 37135 | 315.505 |
10:58 ET | 35572 | 316 |
11:00 ET | 61263 | 316.49 |
11:02 ET | 51103 | 318.425 |
11:03 ET | 44810 | 320.93 |
11:05 ET | 45594 | 322.23 |
11:07 ET | 69476 | 323.54 |
11:09 ET | 23109 | 321.64 |
11:12 ET | 17146 | 321.5 |
11:14 ET | 23440 | 321.2596 |
11:16 ET | 21445 | 320.545 |
11:18 ET | 7710 | 319.995 |
11:20 ET | 22441 | 319.945 |
11:21 ET | 35899 | 320.795 |
11:23 ET | 34490 | 321.8755 |
11:25 ET | 15572 | 322.5 |
11:27 ET | 26173 | 323.5324 |
11:30 ET | 34135 | 323.865 |
11:32 ET | 36831 | 323.1 |
11:34 ET | 41735 | 324.165 |
11:36 ET | 11163 | 323.45 |
11:38 ET | 42274 | 322.22 |
11:39 ET | 16282 | 322.02 |
11:41 ET | 15045 | 322.805 |
11:43 ET | 9994 | 322.09 |
11:45 ET | 7075 | 322.31 |
11:48 ET | 13248 | 321.93 |
11:50 ET | 13110 | 321.835 |
11:52 ET | 24322 | 322.86 |
11:54 ET | 15898 | 322.84 |
11:56 ET | 10697 | 323.5 |
11:57 ET | 34831 | 322.82 |
11:59 ET | 45064 | 324 |
12:01 ET | 21329 | 324.41 |
12:03 ET | 37059 | 324.47 |
12:06 ET | 23738 | 324.06 |
12:08 ET | 16891 | 324.5 |
12:10 ET | 10034 | 324.5 |
12:12 ET | 28198 | 325 |
12:14 ET | 30682 | 324.75 |
12:15 ET | 12283 | 324.05 |
12:17 ET | 20660 | 324.08 |
12:19 ET | 7893 | 324.5 |
12:21 ET | 14233 | 324.48 |
12:24 ET | 13283 | 325.08 |
12:26 ET | 24180 | 324.8 |
12:28 ET | 24315 | 325.065 |
12:30 ET | 22973 | 325.1 |
12:32 ET | 13550 | 325 |
12:33 ET | 35192 | 326 |
12:35 ET | 28084 | 325.44 |
12:37 ET | 8772 | 325.1 |
12:39 ET | 11824 | 325.66 |
12:42 ET | 68525 | 325.23 |
12:44 ET | 55021 | 326.63 |
12:46 ET | 13451 | 326.5 |
12:48 ET | 42122 | 325.5 |
12:50 ET | 47980 | 325.8701 |
12:51 ET | 14296 | 325.68 |
12:53 ET | 17148 | 325.44 |
12:55 ET | 29870 | 324.49 |
12:57 ET | 32889 | 323.83 |
01:00 ET | 15566 | 322.7 |
01:02 ET | 10623 | 323.5 |
01:04 ET | 11759 | 323.98 |
01:06 ET | 28629 | 323.875 |
01:08 ET | 8418 | 323.6693 |
01:09 ET | 11101 | 323.13 |
01:11 ET | 5466 | 322.6801 |
01:13 ET | 7342 | 323.67 |
01:15 ET | 14084 | 322.75 |
01:18 ET | 23044 | 321.28 |
01:20 ET | 9022 | 321.23 |
01:22 ET | 24430 | 321.8367 |
01:24 ET | 14752 | 322.29 |
01:26 ET | 6121 | 323 |
01:27 ET | 25287 | 323.622 |
01:29 ET | 14133 | 323.39 |
01:31 ET | 13747 | 324 |
01:33 ET | 35422 | 323.41 |
01:36 ET | 12077 | 322.53 |
01:38 ET | 10196 | 321.7 |
01:40 ET | 15481 | 319.74 |
01:42 ET | 7276 | 319.185 |
01:44 ET | 22945 | 318.7339 |
01:45 ET | 7802 | 318.78 |
01:47 ET | 8976 | 318.6 |
01:49 ET | 6671 | 318.88 |
01:51 ET | 22003 | 318.81 |
01:54 ET | 30586 | 318.17 |
01:56 ET | 23245 | 317.8325 |
01:58 ET | 7665 | 316.59 |
02:00 ET | 22373 | 316.5 |
02:02 ET | 30556 | 317.44 |
02:03 ET | 25519 | 317.72 |
02:05 ET | 30995 | 316.81 |
02:07 ET | 35578 | 316.71 |
02:09 ET | 9972 | 316.885 |
02:12 ET | 24613 | 316.66 |
02:14 ET | 26139 | 316.27 |
02:16 ET | 15048 | 316.9598 |
02:18 ET | 44674 | 318 |
02:20 ET | 5003 | 317.715 |
02:21 ET | 20985 | 317.515 |
02:23 ET | 9670 | 317.5 |
02:25 ET | 29148 | 317.61 |
02:27 ET | 10575 | 318 |
02:30 ET | 4732 | 317.66 |
02:32 ET | 10653 | 317.705 |
02:34 ET | 22128 | 317.4725 |
02:36 ET | 21024 | 316.225 |
02:38 ET | 11362 | 315.65 |
02:39 ET | 31545 | 315.1 |
02:41 ET | 12764 | 315.5 |
02:43 ET | 37580 | 315.89 |
02:45 ET | 54070 | 316.165 |
02:48 ET | 9391 | 316.7301 |
02:50 ET | 20227 | 318.4899 |
02:52 ET | 12786 | 319.03 |
02:54 ET | 14873 | 318.91 |
02:56 ET | 8000 | 319.05 |
02:57 ET | 16277 | 319.5 |
02:59 ET | 15707 | 319.38 |
03:01 ET | 23423 | 319.26 |
03:03 ET | 21230 | 318.87 |
03:06 ET | 5484 | 318.87 |
03:08 ET | 14666 | 319.23 |
03:10 ET | 33689 | 319.5 |
03:12 ET | 14022 | 319.5 |
03:14 ET | 65061 | 318.46 |
03:15 ET | 33081 | 317.6 |
03:17 ET | 30851 | 318.75 |
03:19 ET | 6443 | 319.1495 |
03:21 ET | 15813 | 319.99 |
03:24 ET | 17742 | 320.29 |
03:26 ET | 18416 | 320.535 |
03:28 ET | 12557 | 320.68 |
03:30 ET | 12124 | 321.285 |
03:32 ET | 27943 | 321.2 |
03:33 ET | 25653 | 321.405 |
03:35 ET | 35107 | 319.98 |
03:37 ET | 37513 | 320.5 |
03:39 ET | 18366 | 319.535 |
03:42 ET | 28260 | 320.13 |
03:44 ET | 38172 | 320.35 |
03:46 ET | 18463 | 320.7988 |
03:48 ET | 29981 | 321.12 |
03:50 ET | 22954 | 320.365 |
03:51 ET | 46424 | 318.615 |
03:53 ET | 36709 | 318.38 |
03:55 ET | 94030 | 318.455 |
03:57 ET | 59927 | 318.4844 |
04:00 ET | 655935 | 318.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Applovin Corp | 109.1B | 96.3x | --- |
Cadence Design Systems Inc | 83.4B | 80.6x | +25.53% |
Palantir Technologies Inc | 141.4B | 310.4x | --- |
Microstrategy Inc | 96.0B | -177.9x | +72.43% |
Synopsys Inc | 83.2B | 57.5x | +16.88% |
Atlassian Corp | 64.0B | -170.4x | --- |
AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.1B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 335.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $3.31 |
Book Value | $3.70 |
P/E Ratio | 96.3x |
Price/Sales (TTM) | 25.4 |
Price/Cash Flow (TTM) | 68.5x |
Operating Margin | 35.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.