• LAST PRICE
    34.9800
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.5679%)
  • Bid / Lots
    33.3300/ 3
  • Ask / Lots
    36.2500/ 10
  • Open / Previous Close
    34.6900 / 34.4400
  • Day Range
    Low 34.1200
    High 36.2100
  • 52 Week Range
    Low 27.0400
    High 116.0900
  • Volume
    2,142,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.44
TimeVolumeAPP
09:32 ET2780534.16
09:34 ET2305734.57
09:36 ET801734.28
09:38 ET840034.62
09:39 ET1654634.5
09:41 ET513834.9
09:43 ET706635.21
09:45 ET1051335.248
09:48 ET110035.505
09:50 ET1007735.57
09:52 ET499635.805
09:54 ET891136.05
09:56 ET701536.125
09:57 ET722335.95
09:59 ET946735.82
10:01 ET7073035.88
10:03 ET941235.61
10:06 ET742135.63
10:08 ET722235.96
10:10 ET635935.99
10:12 ET1221735.91
10:14 ET733735.805
10:15 ET730035.79
10:17 ET601435.74
10:19 ET964235.885
10:21 ET738635.9
10:24 ET866735.92
10:26 ET494635.7
10:28 ET575635.54
10:30 ET1610235.4
10:32 ET840035.28
10:33 ET510535.315
10:35 ET543635.17
10:37 ET290035
10:39 ET295534.99
10:42 ET213234.86
10:44 ET484534.97
10:46 ET688534.86
10:48 ET425234.99
10:50 ET998035.07
10:51 ET490034.91
10:53 ET552135.1
10:55 ET484735
10:57 ET240035.19
11:00 ET220035.19
11:02 ET398435.13
11:04 ET4181335.06
11:06 ET524335.13
11:08 ET392035.32
11:09 ET504935.77
11:11 ET1002935.47
11:13 ET895735.44
11:15 ET523335.54
11:18 ET1112535.59
11:20 ET316935.47
11:22 ET901035.34
11:24 ET286335.29
11:26 ET508735.31
11:27 ET295835.29
11:29 ET281635.24
11:31 ET612835.26
11:33 ET550035.27
11:36 ET1014135.4
11:38 ET456135.32
11:40 ET721435.32
11:42 ET535735.32
11:44 ET340035.295
11:45 ET170035.11
11:47 ET124535.13
11:49 ET420135.04
11:51 ET400034.91
11:54 ET527234.915
11:56 ET408434.94
11:58 ET590634.97
12:00 ET267435.01
12:02 ET810234.97
12:03 ET200034.83
12:05 ET478334.82
12:07 ET278634.79
12:09 ET658834.81
12:12 ET568234.8
12:14 ET414834.88
12:16 ET354134.875
12:18 ET625234.9
12:20 ET1778034.99
12:21 ET522334.95
12:23 ET454734.98
12:25 ET270434.99
12:27 ET150034.94
12:30 ET167034.965
12:32 ET768734.92
12:34 ET306134.8984
12:36 ET240034.82
12:38 ET260734.835
12:39 ET142634.86
12:41 ET610434.815
12:43 ET360634.83
12:45 ET302234.66
12:48 ET183034.655
12:50 ET500034.73
12:52 ET363034.8
12:54 ET420034.86
12:56 ET557334.85
12:57 ET421534.775
12:59 ET368234.63
01:01 ET615034.65
01:03 ET229934.58
01:06 ET368134.54
01:08 ET713834.38
01:10 ET296034.43
01:12 ET823134.4
01:14 ET244434.42
01:15 ET730934.57
01:17 ET722234.48
01:19 ET246834.55
01:21 ET295134.545
01:24 ET760434.585
01:26 ET263734.55
01:28 ET471534.56
01:30 ET951934.67
01:32 ET1150734.68
01:33 ET575334.73
01:35 ET623934.685
01:37 ET519534.68
01:39 ET1118134.85
01:42 ET290034.835
01:44 ET424834.74
01:46 ET120034.71
01:48 ET590034.67
01:50 ET158634.74
01:51 ET267134.77
01:53 ET219534.77
01:55 ET281934.76
01:57 ET243634.7
02:00 ET804834.75
02:02 ET688034.71
02:04 ET160034.69
02:06 ET368434.64
02:08 ET388734.61
02:09 ET425334.6
02:11 ET280034.56
02:13 ET526734.6
02:15 ET741534.59
02:18 ET217534.6
02:20 ET350834.605
02:22 ET660834.58
02:24 ET625134.645
02:26 ET696034.69
02:27 ET616434.64
02:29 ET349934.6
02:31 ET342034.625
02:33 ET380034.66
02:36 ET120134.65
02:38 ET1121834.65
02:40 ET791334.865
02:42 ET608334.815
02:44 ET442534.855
02:45 ET362234.84
02:47 ET1031234.86
02:49 ET434534.86
02:51 ET350034.81
02:54 ET689434.82
02:56 ET213134.71
02:58 ET287134.785
03:00 ET427534.81
03:02 ET650834.76
03:03 ET346834.72
03:05 ET821634.67
03:07 ET603834.71
03:09 ET645834.83
03:12 ET546534.83
03:14 ET278634.828
03:16 ET340034.83
03:18 ET528634.81
03:20 ET43834.785
03:21 ET628534.69
03:23 ET190034.75
03:25 ET662134.72
03:27 ET448434.786
03:30 ET350034.77
03:32 ET529434.875
03:34 ET750834.93
03:36 ET1153434.89
03:38 ET1219134.945
03:39 ET954034.94
03:41 ET1048734.92
03:43 ET705934.98
03:45 ET2042335.05
03:48 ET1142635.08
03:50 ET764735.07
03:52 ET1548734.965
03:54 ET2238634.855
03:56 ET3412234.815
03:57 ET3803434.8
03:59 ET4072834.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
13.2B
-176.2x
---
United StatesPINS
Pinterest Inc
12.4B
34.8x
---
United StatesPDD
Pinduoduo Inc
82.0B
46.7x
---
United StatesFFIV
F5 Inc
9.3B
27.0x
-0.16%
United StatesAKAM
Akamai Technologies Inc
14.8B
24.8x
+16.64%
United StatesBIDU
Baidu Inc
52.7B
-21.1x
-2.50%
As of 2022-07-03

Company Information

AppLovin Corporation is a mobile application application technology company. The Company’s software solutions provide advanced tools for mobile application (app) developers to develop their businesses by automating and optimizing the marketing and monetization of their apps. Its key elements of its solutions are delivered through the AppLovin Core Technologies and AppLovin Software Platform. AppLovin Core Technologies is foundational technology infrastructure which powers its Software Platform and, in turn, its Apps. Its Core Technologies consist of AXON machine-learning recommendation engine, App Graph, and elastic cloud infrastructure. AppLovin Software Platform is comprehensive suite of tools for developers to get their mobile apps discovered and downloaded by the right users, optimize return on marketing spend, and maximize monetization of engagement. Its Software Platform is comprised of three solutions: AppDiscovery, Adjust and MAX.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
President, Chief Financial Officer, Director
Herald Chen
Chief People Officer
Christina Seafort
Chief Technology Officer
Vasily Shikin
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.2B
Revenue (TTM)
$2.8B
Shares Outstanding
378.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.20
Book Value
$5.70
P/E Ratio
-176.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
32.9x
Operating Margin
0.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.