Applovin CorpNASDAQ:APP
- LAST PRICE38.2400
- TODAY'S CHANGE (%)-1.1500 (-2.9195%)
- Bid / Lots38.2300/ 3
- Ask / Lots38.2500/ 2
- Open / Previous Close39.4300 / 39.3900
- Day Range
- 52 Week Range
- Volume2,270,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APP |
|---|---|---|
| 09:32 ET | 17555 | 39.44 |
| 09:33 ET | 10945 | 39.63 |
| 09:35 ET | 13359 | 39.62 |
| 09:37 ET | 7974 | 39.45 |
| 09:39 ET | 6403 | 39.47 |
| 09:42 ET | 39342 | 39.4145 |
| 09:44 ET | 5760 | 39.15 |
| 09:46 ET | 7393 | 39.32 |
| 09:48 ET | 5250 | 39.37 |
| 09:50 ET | 2402 | 39.4 |
| 09:51 ET | 7101 | 39.31 |
| 09:53 ET | 4869 | 39.31 |
| 09:55 ET | 8789 | 39.27 |
| 09:57 ET | 7005 | 39.34 |
| 10:00 ET | 3049 | 39.3 |
| 10:02 ET | 7109 | 39.375 |
| 10:04 ET | 18419 | 39.59 |
| 10:06 ET | 17441 | 39.79 |
| 10:08 ET | 15289 | 39.83 |
| 10:09 ET | 11292 | 39.93 |
| 10:11 ET | 4038 | 39.81 |
| 10:13 ET | 7673 | 39.77 |
| 10:15 ET | 4444 | 39.77 |
| 10:18 ET | 3911 | 39.73 |
| 10:20 ET | 11082 | 39.78 |
| 10:22 ET | 5294 | 39.84 |
| 10:24 ET | 2503 | 39.75 |
| 10:26 ET | 8607 | 39.81 |
| 10:27 ET | 7048 | 39.855 |
| 10:29 ET | 1939 | 39.78 |
| 10:31 ET | 4505 | 39.74 |
| 10:33 ET | 4000 | 39.73 |
| 10:36 ET | 7087 | 39.7833 |
| 10:38 ET | 6028 | 39.75 |
| 10:40 ET | 5745 | 39.852 |
| 10:42 ET | 6065 | 39.93 |
| 10:44 ET | 31279 | 40.05 |
| 10:45 ET | 8498 | 40.005 |
| 10:47 ET | 9337 | 39.96 |
| 10:49 ET | 3441 | 39.915 |
| 10:51 ET | 14760 | 39.9 |
| 10:54 ET | 3636 | 39.86 |
| 10:56 ET | 12624 | 39.7 |
| 10:58 ET | 8871 | 39.715 |
| 11:00 ET | 6403 | 39.7 |
| 11:02 ET | 2355 | 39.77 |
| 11:03 ET | 4620 | 39.75 |
| 11:05 ET | 3137 | 39.75 |
| 11:07 ET | 4812 | 39.73 |
| 11:09 ET | 14548 | 39.49 |
| 11:12 ET | 8097 | 39.55 |
| 11:14 ET | 1101 | 39.53 |
| 11:16 ET | 6678 | 39.61 |
| 11:18 ET | 4024 | 39.58 |
| 11:20 ET | 5974 | 39.59 |
| 11:21 ET | 2808 | 39.5166 |
| 11:23 ET | 6562 | 39.5481 |
| 11:25 ET | 4706 | 39.57 |
| 11:27 ET | 1516 | 39.57 |
| 11:30 ET | 6375 | 39.52 |
| 11:32 ET | 6416 | 39.56 |
| 11:34 ET | 4772 | 39.58 |
| 11:36 ET | 3000 | 39.53 |
| 11:38 ET | 6028 | 39.58 |
| 11:39 ET | 5634 | 39.58 |
| 11:41 ET | 2255 | 39.57 |
| 11:43 ET | 2102 | 39.55 |
| 11:45 ET | 5559 | 39.58 |
| 11:48 ET | 32079 | 39.38 |
| 11:50 ET | 45634 | 39.3791 |
| 11:52 ET | 15791 | 39.32 |
| 11:54 ET | 11974 | 39.54 |
| 11:56 ET | 6990 | 39.46 |
| 11:57 ET | 2928 | 39.455 |
| 11:59 ET | 6282 | 39.39 |
| 12:01 ET | 4395 | 39.46 |
| 12:03 ET | 4205 | 39.51 |
| 12:06 ET | 9022 | 39.58 |
| 12:08 ET | 1460 | 39.53 |
| 12:10 ET | 39169 | 39.37 |
| 12:12 ET | 34596 | 39.39 |
| 12:14 ET | 25058 | 39.49 |
| 12:15 ET | 30333 | 39.4 |
| 12:17 ET | 53081 | 39.4 |
| 12:19 ET | 22160 | 39.3 |
| 12:21 ET | 14810 | 39.265 |
| 12:24 ET | 5631 | 39.38 |
| 12:26 ET | 30206 | 39.2748 |
| 12:28 ET | 26387 | 39.22 |
| 12:30 ET | 48462 | 39.14 |
| 12:32 ET | 16122 | 39.0538 |
| 12:33 ET | 17561 | 38.96 |
| 12:35 ET | 29153 | 38.9 |
| 12:37 ET | 80929 | 38.985 |
| 12:39 ET | 9034 | 38.97 |
| 12:42 ET | 23757 | 38.93 |
| 12:44 ET | 4821 | 38.92 |
| 12:46 ET | 6399 | 38.89 |
| 12:48 ET | 6746 | 38.76 |
| 12:50 ET | 21937 | 38.715 |
| 12:51 ET | 61636 | 38.7723 |
| 12:53 ET | 12424 | 38.77 |
| 12:55 ET | 3651 | 38.8 |
| 12:57 ET | 4396 | 38.7 |
| 01:00 ET | 2712 | 38.695 |
| 01:02 ET | 4921 | 38.62 |
| 01:04 ET | 44566 | 38.4542 |
| 01:06 ET | 10964 | 38.55 |
| 01:08 ET | 8514 | 38.56 |
| 01:09 ET | 7928 | 38.45 |
| 01:11 ET | 5969 | 38.44 |
| 01:13 ET | 10137 | 38.41 |
| 01:15 ET | 9328 | 38.34 |
| 01:18 ET | 8688 | 38.29 |
| 01:20 ET | 5146 | 38.27 |
| 01:22 ET | 3994 | 38.22 |
| 01:24 ET | 6268 | 38.14 |
| 01:26 ET | 5516 | 38.07 |
| 01:27 ET | 5671 | 38.09 |
| 01:29 ET | 5968 | 38.05 |
| 01:31 ET | 12859 | 37.98 |
| 01:33 ET | 14603 | 38.09 |
| 01:36 ET | 7297 | 38.11 |
| 01:38 ET | 6129 | 38.12 |
| 01:40 ET | 12247 | 38.15 |
| 01:42 ET | 5429 | 38.17 |
| 01:44 ET | 6716 | 38.2 |
| 01:45 ET | 9256 | 38.23 |
| 01:47 ET | 4019 | 38.23 |
| 01:49 ET | 5340 | 38.27 |
| 01:51 ET | 3200 | 38.28 |
| 01:54 ET | 2219 | 38.275 |
| 01:56 ET | 5797 | 38.31 |
| 01:58 ET | 6086 | 38.3599 |
| 02:00 ET | 7663 | 38.34 |
| 02:02 ET | 3899 | 38.265 |
| 02:03 ET | 5318 | 38.31 |
| 02:05 ET | 16949 | 38.36 |
| 02:07 ET | 3289 | 38.31 |
| 02:09 ET | 1634 | 38.31 |
| 02:12 ET | 7845 | 38.35 |
| 02:14 ET | 2792 | 38.31 |
| 02:16 ET | 2443 | 38.25 |
| 02:18 ET | 3521 | 38.28 |
| 02:20 ET | 652 | 38.28 |
| 02:21 ET | 2454 | 38.29 |
| 02:23 ET | 2137 | 38.29 |
| 02:25 ET | 3854 | 38.27 |
| 02:27 ET | 3886 | 38.3 |
| 02:30 ET | 1824 | 38.3 |
| 02:32 ET | 3926 | 38.28 |
| 02:34 ET | 3214 | 38.24 |
| 02:36 ET | 3000 | 38.28 |
| 02:38 ET | 2501 | 38.34 |
| 02:39 ET | 3731 | 38.34 |
| 02:41 ET | 6931 | 38.38 |
| 02:43 ET | 5239 | 38.325 |
| 02:45 ET | 4984 | 38.29 |
| 02:48 ET | 3200 | 38.27 |
| 02:50 ET | 4903 | 38.3 |
| 02:52 ET | 2700 | 38.3 |
| 02:54 ET | 1838 | 38.29 |
| 02:56 ET | 3666 | 38.23 |
| 02:57 ET | 4086 | 38.24 |
Nov 21, 2023
Adjust Report Finds SKAN 4 Migration Leads To Decreased Cost Per Acquisition And Increased Conversion Rates on TikTok, from 8:03AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:03AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 10, 2023
DJ Applovin Is Maintained at Buy by Goldman Sachs, from 11:03AM ET on Friday Nov 10, 2023 by Dow Jones
11:03AM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
DJ Applovin Is Maintained at Buy by Stifel, from 3:10PM ET on Thursday Nov 09, 2023 by Dow Jones
3:10PM ET on Thursday Nov 09, 2023 by Dow JonesDJ Applovin Is Maintained at Sell by Benchmark, from 11:50AM ET on Thursday Nov 09, 2023 by Dow Jones
11:50AM ET on Thursday Nov 09, 2023 by Dow JonesDJ Applovin Is Maintained at Outperform by Wedbush, from 11:31AM ET on Thursday Nov 09, 2023 by Dow Jones
11:31AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applovin Corp | 13.2B | 128.9x | --- |
Toast Inc | 7.7B | -24.7x | --- |
Gen Digital Inc | 13.7B | 9.7x | +36.39% |
DocuSign Inc | 8.6B | -498.1x | --- |
Nice Ltd | 12.4B | 39.4x | +17.15% |
Dropbox Inc | 9.8B | 15.3x | --- |
Company Information
AppLovin Corporation provides application technology platform, AppLovin. The Company’s software solution provides advanced tools for mobile application developers to develop their businesses by automating and optimizing the marketing and monetization of their applications. The key elements of its solutions are delivered through the AppLovin Core Technologies and AppLovin Software Platform. AppLovin Core Technologies consists of its AXON machine-learning recommendation engine, its App Graph, and its elastic cloud infrastructure. AppLovin Software Platform includes a suite of tools for developers to get their mobile applications discovered and downloaded by the right users, optimize return on marketing spend, and maximize monetization of engagement. AppLovin Software Platform is comprised of solutions, including AppDiscovery, Adjust, MAX and Wurl. Its applications consist of a diversified portfolio of over 350 free-to-play mobile games and cover approximately five gaming genres.
Contact Information
- Headquarters
- 1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
- Phone
- 650-335-7190
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Adam Foroughi
- Director
- Herald Chen
- Chief Technology Officer
- Vasily Shikin
- Chief Marketing Officer
- Katie Jansen
- Chief Legal Officer, Corporate Secretary
- Victoria Valenzuela
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 335.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.30 |
Book Value | $5.09 |
P/E Ratio | 128.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 11.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
