• LAST PRICE
    318.3800
  • TODAY'S CHANGE (%)
    Trending Down-6.8400 (-2.1032%)
  • Bid / Lots
    314.6000/ 1
  • Ask / Lots
    315.5000/ 1
  • Open / Previous Close
    325.6200 / 325.2200
  • Day Range
    Low 307.7000
    High 329.1900
  • 52 Week Range
    Low 35.7900
    High 342.5070
  • Volume
    8,502,478
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 325.22
TimeVolumeAPP
09:32 ET158832327.47
09:33 ET62969326.0152
09:35 ET71541326.88
09:37 ET84241320.64
09:39 ET75420318.245
09:42 ET78810317.8809
09:44 ET64884316.18
09:46 ET40273318.865
09:48 ET51940318.28
09:50 ET50941319.735
09:51 ET77713320.305
09:53 ET60504318.18
09:55 ET46342319.485
09:57 ET32845318.4781
10:00 ET37868319.425
10:02 ET51689320.06
10:04 ET84448318.435
10:06 ET21629318.39
10:08 ET22934318.38
10:09 ET20488318.7389
10:11 ET24757318.66
10:13 ET31523319.32
10:15 ET41907319.895
10:18 ET71808323.5
10:20 ET79589323.13
10:22 ET49739320.28
10:24 ET36902318.76
10:26 ET19529318.0499
10:27 ET17866316.13
10:29 ET53925314.285
10:31 ET52740312.69
10:33 ET67032312.02
10:36 ET22260314.59
10:38 ET17358315.75
10:40 ET44695312.0501
10:42 ET84838308.14
10:44 ET63098311.42
10:45 ET40278313.92
10:47 ET45684313.94
10:49 ET39097314.815
10:51 ET42378313.7363
10:54 ET31053314.98
10:56 ET37135315.505
10:58 ET35572316
11:00 ET61263316.49
11:02 ET51103318.425
11:03 ET44810320.93
11:05 ET45594322.23
11:07 ET69476323.54
11:09 ET23109321.64
11:12 ET17146321.5
11:14 ET23440321.2596
11:16 ET21445320.545
11:18 ET7710319.995
11:20 ET22441319.945
11:21 ET35899320.795
11:23 ET34490321.8755
11:25 ET15572322.5
11:27 ET26173323.5324
11:30 ET34135323.865
11:32 ET36831323.1
11:34 ET41735324.165
11:36 ET11163323.45
11:38 ET42274322.22
11:39 ET16282322.02
11:41 ET15045322.805
11:43 ET9994322.09
11:45 ET7075322.31
11:48 ET13248321.93
11:50 ET13110321.835
11:52 ET24322322.86
11:54 ET15898322.84
11:56 ET10697323.5
11:57 ET34831322.82
11:59 ET45064324
12:01 ET21329324.41
12:03 ET37059324.47
12:06 ET23738324.06
12:08 ET16891324.5
12:10 ET10034324.5
12:12 ET28198325
12:14 ET30682324.75
12:15 ET12283324.05
12:17 ET20660324.08
12:19 ET7893324.5
12:21 ET14233324.48
12:24 ET13283325.08
12:26 ET24180324.8
12:28 ET24315325.065
12:30 ET22973325.1
12:32 ET13550325
12:33 ET35192326
12:35 ET28084325.44
12:37 ET8772325.1
12:39 ET11824325.66
12:42 ET68525325.23
12:44 ET55021326.63
12:46 ET13451326.5
12:48 ET42122325.5
12:50 ET47980325.8701
12:51 ET14296325.68
12:53 ET17148325.44
12:55 ET29870324.49
12:57 ET32889323.83
01:00 ET15566322.7
01:02 ET10623323.5
01:04 ET11759323.98
01:06 ET28629323.875
01:08 ET8418323.6693
01:09 ET11101323.13
01:11 ET5466322.6801
01:13 ET7342323.67
01:15 ET14084322.75
01:18 ET23044321.28
01:20 ET9022321.23
01:22 ET24430321.8367
01:24 ET14752322.29
01:26 ET6121323
01:27 ET25287323.622
01:29 ET14133323.39
01:31 ET13747324
01:33 ET35422323.41
01:36 ET12077322.53
01:38 ET10196321.7
01:40 ET15481319.74
01:42 ET7276319.185
01:44 ET22945318.7339
01:45 ET7802318.78
01:47 ET8976318.6
01:49 ET6671318.88
01:51 ET22003318.81
01:54 ET30586318.17
01:56 ET23245317.8325
01:58 ET7665316.59
02:00 ET22373316.5
02:02 ET30556317.44
02:03 ET25519317.72
02:05 ET30995316.81
02:07 ET35578316.71
02:09 ET9972316.885
02:12 ET24613316.66
02:14 ET26139316.27
02:16 ET15048316.9598
02:18 ET44674318
02:20 ET5003317.715
02:21 ET20985317.515
02:23 ET9670317.5
02:25 ET29148317.61
02:27 ET10575318
02:30 ET4732317.66
02:32 ET10653317.705
02:34 ET22128317.4725
02:36 ET21024316.225
02:38 ET11362315.65
02:39 ET31545315.1
02:41 ET12764315.5
02:43 ET37580315.89
02:45 ET54070316.165
02:48 ET9391316.7301
02:50 ET20227318.4899
02:52 ET12786319.03
02:54 ET14873318.91
02:56 ET8000319.05
02:57 ET16277319.5
02:59 ET15707319.38
03:01 ET23423319.26
03:03 ET21230318.87
03:06 ET5484318.87
03:08 ET14666319.23
03:10 ET33689319.5
03:12 ET14022319.5
03:14 ET65061318.46
03:15 ET33081317.6
03:17 ET30851318.75
03:19 ET6443319.1495
03:21 ET15813319.99
03:24 ET17742320.29
03:26 ET18416320.535
03:28 ET12557320.68
03:30 ET12124321.285
03:32 ET27943321.2
03:33 ET25653321.405
03:35 ET35107319.98
03:37 ET37513320.5
03:39 ET18366319.535
03:42 ET28260320.13
03:44 ET38172320.35
03:46 ET18463320.7988
03:48 ET29981321.12
03:50 ET22954320.365
03:51 ET46424318.615
03:53 ET36709318.38
03:55 ET94030318.455
03:57 ET59927318.4844
04:00 ET655935318.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
109.1B
96.3x
---
United StatesCDNS
Cadence Design Systems Inc
83.4B
80.6x
+25.53%
United StatesPLTR
Palantir Technologies Inc
141.4B
310.4x
---
United StatesMSTR
Microstrategy Inc
96.0B
-177.9x
+72.43%
United StatesSNPS
Synopsys Inc
83.2B
57.5x
+16.88%
United StatesTEAM
Atlassian Corp
64.0B
-170.4x
---
As of 2024-11-22

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.1B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.10
EPS
$3.31
Book Value
$3.70
P/E Ratio
96.3x
Price/Sales (TTM)
25.4
Price/Cash Flow (TTM)
68.5x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.