• LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    Trending Up8.1900 (2.4927%)
  • Bid / Lots
    336.1000/ 1
  • Ask / Lots
    336.8000/ 3
  • Open / Previous Close
    332.5000 / 328.5600
  • Day Range
    Low 332.0000
    High 343.7500
  • 52 Week Range
    Low 35.7900
    High 344.7700
  • Volume
    2,713,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 328.56
TimeVolumeAPP
09:32 ET69485332.97
09:33 ET17987333.77
09:35 ET27151336.2983
09:37 ET61180340.4
09:39 ET50376340.39
09:42 ET28776337.38
09:44 ET34274336.165
09:46 ET12833337.13
09:48 ET36944338.85
09:50 ET30215336.13
09:51 ET17349336.73
09:53 ET9124336.79
09:55 ET4579337.38
09:57 ET8261335.8956
10:00 ET7897335.62
10:02 ET11846337.125
10:04 ET17935338.0799
10:06 ET10309338.555
10:08 ET9505337.7335
10:09 ET28531340
10:11 ET34599340.93
10:13 ET17803340.49
10:15 ET16083341.32
10:18 ET40678342.86
10:20 ET24428342.52
10:22 ET15541341.965
10:24 ET28315340.0674
10:26 ET10507340.06
10:27 ET16098340.69
10:29 ET3020340.1168
10:31 ET9929340.255
10:33 ET9142340.0946
10:36 ET5301340.15
10:38 ET8438339.0101
10:40 ET4915340.5
10:42 ET36682340.195
10:44 ET10249340.77
10:45 ET5571341.025
10:47 ET5128340.725
10:49 ET9822341.695
10:51 ET10249341.32
10:54 ET18858342.53
10:56 ET17114343
10:58 ET23475343.6301
11:00 ET19859343.2199
11:02 ET8681343.23
11:03 ET12129342.12
11:05 ET18093339.7839
11:07 ET12883338.34
11:09 ET10808337.64
11:12 ET17140336.12
11:14 ET17233337.3
11:16 ET10308336.705
11:18 ET17646336.19
11:20 ET9060336.02
11:21 ET12721336.29
11:23 ET16696335.87
11:25 ET15561335.1
11:27 ET15348335.39
11:30 ET11118335.195
11:32 ET11017335.105
11:34 ET17808334.23
11:36 ET6320334.08
11:38 ET15802333.69
11:39 ET6862333.715
11:41 ET4816334.08
11:43 ET10259335.280871
11:45 ET9287334.125
11:48 ET4029334.494
11:50 ET4005334.32
11:52 ET6077334.645
11:54 ET10429333.89
11:56 ET3382334.14
11:57 ET10255333
11:59 ET4037332.735
12:01 ET8700332.47
12:03 ET4389332.45
12:06 ET9316334.22
12:08 ET3980334.56
12:10 ET4203334.37
12:12 ET6214334.68
12:14 ET4921335.05
12:15 ET3334334.4
12:17 ET1930334.12
12:19 ET5652333.76
12:21 ET4802334.12
12:24 ET4147334.63
12:26 ET8933334.2
12:28 ET15870334.655
12:30 ET19597334.8198
12:32 ET6195335.86
12:33 ET8509335.65
12:35 ET7941335.775
12:37 ET4938335.6424
12:39 ET4207335.865
12:42 ET5476335.89
12:44 ET7461335.89
12:46 ET8023335
12:48 ET6294335.33
12:50 ET7593335.055
12:51 ET12430336.25
12:53 ET29495336.385
12:55 ET41426337.014
12:57 ET42870337.22
01:00 ET254236336.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPP
Applovin Corp
110.7B
101.9x
---
United StatesCDNS
Cadence Design Systems Inc
85.0B
80.7x
+25.53%
United StatesPLTR
Palantir Technologies Inc
149.7B
339.4x
---
United StatesTEAM
Atlassian Corp
68.3B
-176.8x
---
United StatesSNPS
Synopsys Inc
85.1B
57.5x
+16.88%
United StatesTTD
Trade Desk Inc
63.3B
208.9x
+13.20%
As of 2024-11-29

Company Information

AppLovin Corporation provides application technology platform, AppLovin. The Company operates through two segments: Software Platform, and Apps. Its Software Platform is primarily made up of four key solutions, such as AppDiscovery, MAX, Adjust, and Wurl. AppDiscovery is powered by AXON, its AI-powered advertising engine, and matches advertiser demand with publisher supply through auctions at vast scale and at microsecond-level speeds. MAX is a monetization solution, utilizing an advanced in-app bidding technology that optimizes the value of a publishers advertising inventory by running a real-time competitive auction. Adjust is a measurement and analytics marketing platform which provides marketers with the visibility, insights, and data needed to scale their apps marketing results. Wurl is connected TV (CTV) platform that both distributes streaming video for content companies and provides advanced advertising and publishing solutions to attract viewers and maximize revenue.

Contact Information

Headquarters
1100 Page Mill RdPALO ALTO, CA, United States 94304-1047
Phone
650-335-7190
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Adam Foroughi
Chief Financial Officer
Matt Stumpf
Chief Technology Officer
Vasily Shikin
Principal Accounting Officer
Dmitriy Dorosh
Chief Marketing Officer
Katie Jansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.7B
Revenue (TTM)
$4.3B
Shares Outstanding
335.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.22
EPS
$3.31
Book Value
$3.70
P/E Ratio
101.9x
Price/Sales (TTM)
25.8
Price/Cash Flow (TTM)
69.5x
Operating Margin
35.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.