Appfolio IncNASDAQ:APPF
- LAST PRICE219.3300
- TODAY'S CHANGE (%)4.5400 (2.1137%)
- Bid / Lots142.0100/ 1
- Ask / Lots350.7500/ 2
- Open / Previous Close215.0100 / 214.7900
- Day Range
- 52 Week Range
- Volume217,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPF |
|---|---|---|
| 09:32 ET | 962 | 215.01 |
| 09:41 ET | 810 | 218.06 |
| 09:43 ET | 100 | 217.63 |
| 09:45 ET | 100 | 217.635 |
| 09:48 ET | 2190 | 219.57 |
| 09:50 ET | 481 | 219.18 |
| 09:52 ET | 200 | 219.725 |
| 09:54 ET | 100 | 219.695 |
| 09:56 ET | 100 | 219.98 |
| 09:57 ET | 200 | 220.01 |
| 09:59 ET | 300 | 218.7 |
| 10:01 ET | 100 | 218.65 |
| 10:03 ET | 100 | 218.58 |
| 10:06 ET | 200 | 218.55 |
| 10:08 ET | 100 | 218.54 |
| 10:10 ET | 300 | 218.56 |
| 10:12 ET | 800 | 217.265 |
| 10:14 ET | 225 | 217.05 |
| 10:19 ET | 400 | 217.16 |
| 10:21 ET | 595 | 217.04 |
| 10:24 ET | 100 | 217.02 |
| 10:26 ET | 100 | 216.87 |
| 10:28 ET | 300 | 216.23 |
| 10:32 ET | 200 | 216.88 |
| 10:33 ET | 600 | 216.795 |
| 10:35 ET | 216 | 216.375 |
| 10:39 ET | 400 | 216.825 |
| 10:44 ET | 100 | 217.52 |
| 10:48 ET | 400 | 216.81 |
| 10:51 ET | 100 | 216.1 |
| 10:53 ET | 100 | 216.45 |
| 10:55 ET | 1318 | 217.11 |
| 10:57 ET | 200 | 217.92 |
| 11:00 ET | 100 | 218 |
| 11:02 ET | 300 | 217.44 |
| 11:04 ET | 200 | 217.25 |
| 11:06 ET | 357 | 216.78 |
| 11:13 ET | 100 | 217.48 |
| 11:15 ET | 100 | 217.93 |
| 11:18 ET | 300 | 217.62 |
| 11:20 ET | 900 | 217.83 |
| 11:31 ET | 1644 | 219.9 |
| 11:38 ET | 100 | 218.76 |
| 11:40 ET | 842 | 219.11 |
| 11:42 ET | 100 | 219.26 |
| 11:49 ET | 300 | 218.97 |
| 11:51 ET | 200 | 218.65 |
| 11:54 ET | 530 | 219.01 |
| 11:56 ET | 200 | 219.1 |
| 12:03 ET | 100 | 219.41 |
| 12:05 ET | 265 | 219.41 |
| 12:12 ET | 700 | 219.05 |
| 12:16 ET | 100 | 219.21 |
| 12:23 ET | 100 | 219.41 |
| 12:27 ET | 500 | 219.75 |
| 12:36 ET | 355 | 219.5 |
| 12:38 ET | 200 | 219.32 |
| 12:39 ET | 100 | 219.15 |
| 12:43 ET | 730 | 219.22 |
| 12:45 ET | 200 | 219.6 |
| 12:48 ET | 500 | 219.69 |
| 12:50 ET | 1201 | 219.59 |
| 12:52 ET | 100 | 219.14 |
| 12:56 ET | 500 | 218.9 |
| 12:59 ET | 100 | 219.33 |
| 01:06 ET | 100 | 219.295 |
| 01:08 ET | 600 | 220.14 |
| 01:10 ET | 300 | 219.79 |
| 01:12 ET | 600 | 219.27 |
| 01:15 ET | 100 | 218.89 |
| 01:17 ET | 400 | 218.84 |
| 01:26 ET | 100 | 219.37 |
| 01:33 ET | 1046 | 219.405 |
| 01:46 ET | 1251 | 220.23 |
| 01:55 ET | 200 | 219.83 |
| 02:02 ET | 100 | 220.39 |
| 02:04 ET | 1000 | 220.86 |
| 02:06 ET | 400 | 220.335 |
| 02:08 ET | 200 | 220.06 |
| 02:13 ET | 100 | 220.34 |
| 02:22 ET | 300 | 220.83 |
| 02:24 ET | 600 | 220.32 |
| 02:26 ET | 100 | 220.47 |
| 02:29 ET | 600 | 221.24 |
| 02:31 ET | 600 | 220.6 |
| 02:33 ET | 100 | 220.58 |
| 02:36 ET | 200 | 220.61 |
| 02:38 ET | 100 | 220.24 |
| 02:40 ET | 500 | 220.05 |
| 02:42 ET | 200 | 219.74 |
| 02:44 ET | 100 | 219.695 |
| 02:45 ET | 100 | 219.82 |
| 02:47 ET | 100 | 219.45 |
| 03:00 ET | 600 | 219.555 |
| 03:02 ET | 200 | 219.22 |
| 03:05 ET | 100 | 219.125 |
| 03:07 ET | 200 | 219.14 |
| 03:12 ET | 5860 | 219.51 |
| 03:14 ET | 100 | 219.89 |
| 03:16 ET | 200 | 219.375 |
| 03:25 ET | 100 | 219.66 |
| 03:27 ET | 537 | 219.71 |
| 03:30 ET | 300 | 219.695 |
| 03:32 ET | 500 | 219.27 |
| 03:34 ET | 200 | 219.2 |
| 03:36 ET | 100 | 218.96 |
| 03:38 ET | 700 | 219.245 |
| 03:39 ET | 100 | 219.295 |
| 03:43 ET | 200 | 219.07 |
| 03:45 ET | 100 | 219.26 |
| 03:48 ET | 200 | 219.19 |
| 03:50 ET | 617 | 219.3 |
| 03:52 ET | 6391 | 219.65 |
| 03:54 ET | 4452 | 219.6 |
| 03:56 ET | 3287 | 219.725 |
| 03:57 ET | 1002 | 219.25 |
| 03:59 ET | 38409 | 219.33 |
Apr 11, 2024
AppFolio, Inc. Announces Date of First Quarter 2024 Financial Results Conference Call, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 26, 2024
DJ AppFolio Shares Rise 10% on Upcoming Addition to S&P MidCap 400 Index, from 12:02PM ET on Tuesday Mar 26, 2024 by Dow Jones
12:02PM ET on Tuesday Mar 26, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Viking Therapeutics, Reddit Lead, from 7:31AM ET on Tuesday Mar 26, 2024 by Dow Jones
7:31AM ET on Tuesday Mar 26, 2024 by Dow Jones
Mar 25, 2024
AppFolio Set to Join S&P MidCap 400; Inari Medical to Join S&P SmallCap 600, from 6:15PM ET on Monday Mar 25, 2024 by Dow Jones
6:15PM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appfolio Inc | 7.7B | -10,746.2x | -33.29% |
Descartes Systems Group Inc | 7.8B | 70.5x | +27.13% |
GitLab Inc | 8.3B | -20.4x | --- |
SentinelOne Inc | 6.3B | -18.8x | --- |
SPS Commerce Inc | 6.3B | 97.1x | +20.97% |
Freshworks Inc | 5.4B | -39.1x | --- |
Company Information
AppFolio, Inc. is a provider of cloud business management solutions for the real estate industry. Its solutions are designed to enable its customers to digitally transform their businesses and address critical operations. AppFolio solutions are designed to meet that need in the real estate industry. It helps its customers navigate an increasingly interconnected and growing network of stakeholders in their business ecosystems, including property owners, real estate investment managers, rental prospects, residents, and vendors, and provides key functionality related to critical transactions across the real estate lifecycle, including screening potential tenants, sending and receiving payments and providing insurance-related risk mitigation services. Its solutions include AppFolio, AppFolio Property Manager Core, AppFolio Property Manager Plus and AppFolio Property Manager Max. It also offers value-added services: electronic payment services, tenant screening services and risk mitigation.
Contact Information
- Headquarters
- 70 CASTILIAN DRIVESANTA BARBARA, CA, United States 93117
- Phone
- 805-364-6047
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Andreas Von Blottnitz
- President, Chief Executive Officer, Director
- William Trigg
- Founder
- Jonathan Walker
- Chief Financial Officer
- Fay Goon
- Chief Legal Officer, Corporate Secretary
- Matthew Mazza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $620.4M |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.02 |
Book Value | $8.29 |
P/E Ratio | -10,746.2x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 243.1x |
Operating Margin | 0.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
