• LAST PRICE
    41.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-3.2642%)
  • Bid / Lots
    41.0400/ 4
  • Ask / Lots
    41.4900/ 2
  • Open / Previous Close
    41.7400 / 42.8900
  • Day Range
    Low 40.2700
    High 42.7300
  • 52 Week Range
    Low 38.7801
    High 107.5000
  • Volume
    379,076
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.89
TimeVolumeAPPN
09:32 ET721942.035
09:34 ET109541.71
09:36 ET158842.495
09:38 ET40042.11
09:39 ET50042.23
09:41 ET10042.455
09:43 ET40442.275
09:45 ET40041.99
09:48 ET130041.77
09:50 ET61141.7
09:52 ET80041.57
09:54 ET50041.42
09:56 ET70041.44
09:57 ET100041.17
09:59 ET10041.09
10:03 ET30041.07
10:06 ET40041.1
10:08 ET364140.95
10:10 ET200740.67
10:12 ET70040.77
10:14 ET1369740.55
10:15 ET336440.59
10:17 ET177940.79
10:19 ET10040.65
10:21 ET30940.65
10:24 ET110040.715
10:26 ET60040.65
10:28 ET140040.87
10:30 ET10040.975
10:33 ET176041.02
10:35 ET70040.76
10:37 ET60040.605
10:39 ET130040.585
10:42 ET30040.74
10:44 ET181940.8
10:46 ET90041.0283
10:48 ET50040.92
10:50 ET34140.83
10:51 ET62540.68
10:53 ET70040.77
10:55 ET50040.73
10:57 ET150040.87
11:00 ET20040.765
11:02 ET60040.68
11:04 ET20040.705
11:06 ET50040.765
11:08 ET20040.98
11:09 ET160040.985
11:11 ET40141.18
11:13 ET30041.14
11:15 ET50041.07
11:18 ET10041.06
11:20 ET40041.13
11:22 ET52041.15
11:24 ET110041.095
11:26 ET140041.45
11:27 ET40041.27
11:29 ET50041.11
11:31 ET60041.25
11:33 ET20041.26
11:36 ET40041.27
11:38 ET50041.15
11:40 ET80441.15
11:42 ET30041.045
11:44 ET20041.03
11:47 ET36040.98
11:49 ET140040.86
11:51 ET20040.81
11:54 ET74340.96
11:58 ET20040.9
12:00 ET40041.08
12:02 ET92041.02
12:03 ET80041.0356
12:05 ET10041.02
12:07 ET20040.845
12:09 ET10040.84
12:12 ET20040.78
12:14 ET41040.6601
12:16 ET462140.76
12:18 ET24540.78
12:20 ET80040.78
12:21 ET50040.71
12:25 ET20040.77
12:27 ET65040.65
12:30 ET95040.45
12:32 ET70040.42
12:34 ET110040.495
12:36 ET50040.44
12:38 ET10040.44
12:39 ET10040.525
12:41 ET106040.54
12:43 ET100040.42
12:45 ET132540.39
12:48 ET48040.405
12:50 ET50040.44
12:52 ET50040.52
12:54 ET158440.465
12:56 ET50040.45
12:57 ET646740.465
12:59 ET30040.52
01:01 ET10040.53
01:06 ET70040.54
01:10 ET10040.525
01:12 ET35040.6
01:15 ET30040.665
01:17 ET40040.76
01:19 ET10040.84
01:21 ET80040.82
01:24 ET20040.82
01:26 ET50040.75
01:28 ET20040.62
01:32 ET20040.58
01:33 ET50040.49
01:35 ET55740.48
01:37 ET60040.49
01:39 ET30040.47
01:42 ET100140.41
01:44 ET10040.44
01:46 ET60040.5
01:50 ET20040.65
01:51 ET20040.675
01:53 ET67440.78
01:55 ET110040.66
01:57 ET30040.61
02:00 ET150040.68
02:02 ET217740.65
02:04 ET116640.65
02:06 ET79940.69
02:08 ET46640.685
02:09 ET30040.62
02:11 ET30040.555
02:20 ET134140.51
02:22 ET60040.49
02:24 ET70040.5851
02:26 ET110040.645
02:27 ET62540.665
02:29 ET100040.6
02:31 ET20040.51
02:36 ET52040.51
02:38 ET40040.43
02:40 ET190940.38
02:42 ET463740.41
02:44 ET17540.41
02:45 ET20040.44
02:47 ET10040.465
02:49 ET70040.41
02:51 ET30040.395
02:54 ET40040.38
02:56 ET40040.33
02:58 ET219440.58
03:00 ET355040.77
03:02 ET234640.9001
03:03 ET520640.77
03:05 ET70040.88
03:07 ET40040.95
03:09 ET10041.05
03:12 ET60041.11
03:14 ET90041.05
03:16 ET739040.86
03:18 ET90040.83
03:20 ET20240.83
03:21 ET20040.86
03:23 ET48040.865
03:25 ET70040.8027
03:27 ET30040.85
03:30 ET51840.91
03:32 ET40041.135
03:34 ET310541.2698
03:36 ET80041.18
03:38 ET109041.22
03:39 ET10041.35
03:41 ET30041.2983
03:43 ET290841.51
03:45 ET415141.6
03:48 ET90041.5
03:50 ET170041.45
03:52 ET260841.48
03:54 ET140041.56
03:56 ET160041.4
03:57 ET321741.4
03:59 ET237941.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
3.0B
-24.1x
---
United StatesVRNS
Varonis Systems Inc
2.9B
-21.4x
---
United StatesJAMF
Jamf Holding Corp
2.7B
-18.5x
---
United StatesAPPF
Appfolio Inc
3.5B
-76.1x
---
United StatesFRSH
Freshworks Inc
3.8B
-1.4x
---
United StatesBL
Blackline Inc
3.5B
-47.9x
---
As of 2022-09-25

Company Information

Appian Corporation is engaged in helping organizations build applications and workflows rapidly, with a low-code automation platform. The Company also offers customers various applications built on its platform to launch new business lines, automate vital employee workflows, manage complex trading platforms, accelerate drug development, and build global procurement systems. The Company's low-code automation platform employs an intuitive, visual interface and pre-built development modules that reduce the time required to build applications. The Company's Appian design interface is a model-driven, Web-based development environment for application creation, testing, deployment, and performance optimization. Its patented Self-Assembling Interface Layer (SAIL) technology ensures applications developed on its platform. The Company's decision designer studio is a graphical, no-code, visual design environment that enables information technology and businesspeople to automate any process.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Chief Financial Officer
Mark Matheos
Chief Operating Officer
Bill McCarthy
Chief People Officer
Susan Charnaux

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$421.7M
Shares Outstanding
72.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.60
EPS
$-1.72
Book Value
$3.27
P/E Ratio
-24.1x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
---
Operating Margin
-27.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.