Appian CorpNASDAQ:APPN
- LAST PRICE37.5600
- TODAY'S CHANGE (%)1.3600 (3.7569%)
- Bid / Lots35.2500/ 1
- Ask / Lots39.0000/ 2
- Open / Previous Close36.5400 / 36.2000
- Day Range
- 52 Week Range
- Volume380,380
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 3329 | 36.2 |
| 09:34 ET | 800 | 36.19 |
| 09:36 ET | 200 | 36.36 |
| 09:38 ET | 1200 | 36.51 |
| 09:39 ET | 700 | 36.76 |
| 09:41 ET | 3417 | 36.605 |
| 09:43 ET | 3182 | 36.89 |
| 09:45 ET | 300 | 36.95 |
| 09:48 ET | 460 | 36.95 |
| 09:50 ET | 579 | 37.05 |
| 09:52 ET | 150 | 36.9541 |
| 09:54 ET | 200 | 37.02 |
| 09:56 ET | 1238 | 37.1 |
| 09:57 ET | 640 | 37.2259 |
| 09:59 ET | 1102 | 37.24 |
| 10:01 ET | 364 | 37.21 |
| 10:03 ET | 300 | 37.49 |
| 10:06 ET | 100 | 37.64 |
| 10:08 ET | 800 | 37.54 |
| 10:10 ET | 200 | 37.59 |
| 10:12 ET | 700 | 37.565 |
| 10:14 ET | 200 | 37.59 |
| 10:15 ET | 362 | 37.65 |
| 10:17 ET | 700 | 37.68 |
| 10:19 ET | 1776 | 37.64 |
| 10:21 ET | 1092 | 37.52 |
| 10:24 ET | 1915 | 37.56 |
| 10:26 ET | 1500 | 37.59 |
| 10:28 ET | 1200 | 37.55 |
| 10:30 ET | 903 | 37.66 |
| 10:32 ET | 1155 | 37.715 |
| 10:33 ET | 1050 | 37.92 |
| 10:35 ET | 4400 | 37.87 |
| 10:37 ET | 700 | 37.89 |
| 10:39 ET | 700 | 37.8 |
| 10:42 ET | 396 | 37.845 |
| 10:44 ET | 1400 | 37.92 |
| 10:46 ET | 1984 | 37.79 |
| 10:48 ET | 700 | 37.815 |
| 10:50 ET | 300 | 37.88 |
| 10:51 ET | 400 | 37.84 |
| 10:53 ET | 600 | 37.9 |
| 10:57 ET | 400 | 37.91 |
| 11:00 ET | 131 | 37.9432 |
| 11:02 ET | 1400 | 38.1 |
| 11:04 ET | 2300 | 38.095 |
| 11:06 ET | 400 | 38.02 |
| 11:08 ET | 600 | 38.03 |
| 11:09 ET | 1200 | 38.07 |
| 11:11 ET | 400 | 37.97 |
| 11:13 ET | 300 | 37.97 |
| 11:15 ET | 700 | 37.98 |
| 11:20 ET | 753 | 37.955 |
| 11:22 ET | 700 | 37.76 |
| 11:26 ET | 600 | 37.7201 |
| 11:27 ET | 300 | 37.77 |
| 11:29 ET | 100 | 37.78 |
| 11:31 ET | 350 | 37.82 |
| 11:33 ET | 100 | 37.83 |
| 11:36 ET | 500 | 37.85 |
| 11:40 ET | 100 | 37.87 |
| 11:44 ET | 100 | 37.81 |
| 11:45 ET | 600 | 37.825 |
| 11:47 ET | 400 | 37.79 |
| 11:49 ET | 200 | 37.83 |
| 11:51 ET | 950 | 37.75 |
| 11:54 ET | 640 | 37.85 |
| 11:56 ET | 100 | 37.85 |
| 11:58 ET | 100 | 37.89 |
| 12:00 ET | 100 | 37.86 |
| 12:02 ET | 300 | 37.83 |
| 12:05 ET | 1200 | 37.82 |
| 12:09 ET | 100 | 37.825 |
| 12:12 ET | 300 | 37.85 |
| 12:16 ET | 200 | 37.92 |
| 12:20 ET | 400 | 37.84 |
| 12:21 ET | 200 | 37.845 |
| 12:23 ET | 600 | 37.86 |
| 12:25 ET | 100 | 37.845 |
| 12:27 ET | 396 | 37.83 |
| 12:30 ET | 300 | 37.92 |
| 12:32 ET | 330 | 37.92 |
| 12:34 ET | 856 | 37.903 |
| 12:38 ET | 1000 | 38 |
| 12:39 ET | 200 | 38.01 |
| 12:41 ET | 100 | 38 |
| 12:43 ET | 400 | 37.96 |
| 12:45 ET | 200 | 37.94 |
| 12:48 ET | 525 | 37.95 |
| 12:50 ET | 300 | 37.91 |
| 12:52 ET | 2300 | 37.73 |
| 12:54 ET | 960 | 37.6804 |
| 12:59 ET | 1280 | 37.77 |
| 01:01 ET | 500 | 37.74 |
| 01:06 ET | 293 | 37.6954 |
| 01:10 ET | 800 | 37.666 |
| 01:14 ET | 800 | 37.6 |
| 01:15 ET | 1735 | 37.67 |
| 01:17 ET | 803 | 37.73 |
| 01:19 ET | 701 | 37.86 |
| 01:21 ET | 600 | 37.94 |
| 01:24 ET | 1028 | 37.91 |
| 01:26 ET | 500 | 37.91 |
| 01:28 ET | 1600 | 37.82 |
| 01:30 ET | 300 | 37.77 |
| 01:32 ET | 100 | 37.71 |
| 01:33 ET | 900 | 37.655 |
| 01:35 ET | 1284 | 37.67 |
| 01:37 ET | 231 | 37.62 |
| 01:39 ET | 592 | 37.56 |
| 01:44 ET | 100 | 37.59 |
| 01:48 ET | 100 | 37.56 |
| 01:50 ET | 2349 | 37.48 |
| 01:53 ET | 100 | 37.42 |
| 01:55 ET | 912 | 37.43 |
| 02:02 ET | 200 | 37.4 |
| 02:04 ET | 200 | 37.375 |
| 02:06 ET | 100 | 37.46 |
| 02:08 ET | 100 | 37.47 |
| 02:09 ET | 1000 | 37.42 |
| 02:13 ET | 300 | 37.39 |
| 02:15 ET | 100 | 37.41 |
| 02:18 ET | 100 | 37.38 |
| 02:20 ET | 700 | 37.32 |
| 02:26 ET | 900 | 37.32 |
| 02:27 ET | 800 | 37.37 |
| 02:29 ET | 132 | 37.395 |
| 02:31 ET | 300 | 37.38 |
| 02:33 ET | 600 | 37.44 |
| 02:36 ET | 100 | 37.46 |
| 02:38 ET | 300 | 37.46 |
| 02:40 ET | 393 | 37.5 |
| 02:42 ET | 600 | 37.45 |
| 02:45 ET | 800 | 37.48 |
| 02:47 ET | 100 | 37.48 |
| 02:49 ET | 600 | 37.475 |
| 02:51 ET | 700 | 37.48 |
| 02:54 ET | 300 | 37.5 |
| 02:56 ET | 3776 | 37.54 |
| 02:58 ET | 3964 | 37.6 |
| 03:00 ET | 600 | 37.58 |
| 03:02 ET | 414 | 37.55 |
| 03:03 ET | 705 | 37.58 |
| 03:09 ET | 1200 | 37.47 |
| 03:14 ET | 1600 | 37.535 |
| 03:18 ET | 700 | 37.55 |
| 03:20 ET | 100 | 37.58 |
| 03:21 ET | 400 | 37.6 |
| 03:23 ET | 1000 | 37.57 |
| 03:25 ET | 100 | 37.5563 |
| 03:27 ET | 317 | 37.54 |
| 03:30 ET | 300 | 37.56 |
| 03:32 ET | 516 | 37.545 |
| 03:34 ET | 400 | 37.53 |
| 03:36 ET | 1200 | 37.5 |
| 03:38 ET | 2740 | 37.4134 |
| 03:39 ET | 200 | 37.39 |
| 03:41 ET | 2500 | 37.32 |
| 03:43 ET | 1100 | 37.32 |
| 03:45 ET | 2029 | 37.335 |
| 03:48 ET | 2806 | 37.335 |
| 03:50 ET | 1270 | 37.385 |
| 03:52 ET | 1519 | 37.37 |
| 03:54 ET | 1967 | 37.44 |
| 03:56 ET | 4092 | 37.495 |
| 03:57 ET | 5204 | 37.52 |
| 03:59 ET | 51593 | 37.56 |
Apr 24, 2024
Appian To Announce First Quarter 2024 Financial Results on May 2, from 4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Appian Celebrates 2024 Partner Award Winners for Moving Businesses Forward with Process Automation, from 10:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:30AM ET on Wednesday Apr 17, 2024 by Dow Jones2024 Appian Innovation Award Winners Demonstrate Significant Business Results with Next-Gen AI Process Automation, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Latest Version of Appian Platform Orchestrates Change through AI Process Automation that Moves Business Forward, from 9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 16, 2024 by Dow JonesTELUS International and Appian Expand Strategic Partnership to Help Companies Simplify Complex Business Processes Through an Innovative, Low-Code Automation Platform, from 6:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.7B | -24.6x | --- |
Instructure Holdings Inc | 2.8B | -82.9x | --- |
Jamf Holding Corp | 2.5B | -22.2x | --- |
Paycor HCM Inc | 3.1B | -37.8x | --- |
Clear Secure Inc | 2.5B | 56.9x | --- |
Liveramp Holdings Inc | 2.1B | -104.9x | --- |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Chief Financial Officer
- Mark Matheos
- Chief People Officer
- Susan Charnaux
- Executive Vice President - Product and Innovations
- Sanat Joshi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $545.4M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-1.53 |
Book Value | $0.71 |
P/E Ratio | -24.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
