Appian CorpNASDAQ:APPN
- LAST PRICE37.7500
- TODAY'S CHANGE (%)0.2600 (0.6935%)
- Bid / Lots37.8500/ 1
- Ask / Lots38.9600/ 1
- Open / Previous Close37.9800 / 37.4900
- Day Range
- 52 Week Range
- Volume457,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 10205 | 37.87 |
| 09:34 ET | 100 | 37.89 |
| 09:36 ET | 8600 | 38.16 |
| 09:38 ET | 2200 | 37.82 |
| 09:39 ET | 100 | 37.93 |
| 09:41 ET | 140 | 37.6 |
| 09:43 ET | 300 | 37.58 |
| 09:45 ET | 330 | 37.81 |
| 09:48 ET | 621 | 37.795 |
| 09:50 ET | 200 | 37.84 |
| 09:52 ET | 500 | 37.87 |
| 09:56 ET | 300 | 37.93 |
| 09:57 ET | 800 | 37.88 |
| 09:59 ET | 10788 | 37.765 |
| 10:01 ET | 2143 | 37.895 |
| 10:03 ET | 8264 | 37.835 |
| 10:06 ET | 750 | 37.8 |
| 10:08 ET | 2435 | 37.91 |
| 10:10 ET | 200 | 37.74 |
| 10:12 ET | 300 | 37.79 |
| 10:14 ET | 450 | 37.67 |
| 10:15 ET | 116 | 37.645 |
| 10:17 ET | 20019 | 37.515 |
| 10:19 ET | 670 | 37.46 |
| 10:21 ET | 300 | 37.6 |
| 10:24 ET | 900 | 37.5 |
| 10:26 ET | 1925 | 37.52 |
| 10:28 ET | 315 | 37.535 |
| 10:30 ET | 400 | 37.45 |
| 10:32 ET | 1230 | 37.25 |
| 10:33 ET | 3300 | 37.065 |
| 10:35 ET | 1800 | 37.125 |
| 10:37 ET | 100 | 37.09 |
| 10:39 ET | 1236 | 37.185 |
| 10:42 ET | 400 | 37.265 |
| 10:46 ET | 467 | 37.27 |
| 10:48 ET | 11270 | 37.505 |
| 10:50 ET | 500 | 37.395 |
| 10:51 ET | 4447 | 37.385 |
| 10:53 ET | 300 | 37.5 |
| 10:55 ET | 100 | 37.49 |
| 10:57 ET | 500 | 37.5 |
| 11:00 ET | 729 | 37.48 |
| 11:02 ET | 269 | 37.52 |
| 11:06 ET | 220 | 37.5 |
| 11:08 ET | 200 | 37.45 |
| 11:09 ET | 2831 | 37.45 |
| 11:11 ET | 100 | 37.435 |
| 11:13 ET | 600 | 37.39 |
| 11:15 ET | 1000 | 37.36 |
| 11:18 ET | 725 | 37.34 |
| 11:20 ET | 100 | 37.27 |
| 11:22 ET | 400 | 37.32 |
| 11:24 ET | 604 | 37.42 |
| 11:26 ET | 600 | 37.44 |
| 11:27 ET | 100 | 37.45 |
| 11:29 ET | 700 | 37.48 |
| 11:31 ET | 100 | 37.47 |
| 11:33 ET | 300 | 37.514 |
| 11:36 ET | 1500 | 37.45 |
| 11:38 ET | 100 | 37.44 |
| 11:40 ET | 400 | 37.49 |
| 11:44 ET | 582 | 37.55 |
| 11:45 ET | 100 | 37.6 |
| 11:47 ET | 1400 | 37.485 |
| 11:49 ET | 200 | 37.5 |
| 11:51 ET | 100 | 37.58 |
| 11:54 ET | 100 | 37.56 |
| 11:56 ET | 1259 | 37.55 |
| 11:58 ET | 400 | 37.5 |
| 12:00 ET | 703 | 37.56 |
| 12:02 ET | 400 | 37.59 |
| 12:03 ET | 300 | 37.64 |
| 12:05 ET | 321 | 37.645 |
| 12:09 ET | 200 | 37.68 |
| 12:12 ET | 500 | 37.7832 |
| 12:14 ET | 1209 | 37.7225 |
| 12:16 ET | 148 | 37.725 |
| 12:20 ET | 647 | 37.72 |
| 12:21 ET | 100 | 37.7 |
| 12:23 ET | 875 | 37.63 |
| 12:25 ET | 909 | 37.62 |
| 12:27 ET | 600 | 37.57 |
| 12:30 ET | 350 | 37.57 |
| 12:32 ET | 200 | 37.55 |
| 12:34 ET | 862 | 37.57 |
| 12:36 ET | 917 | 37.51 |
| 12:38 ET | 1667 | 37.57 |
| 12:39 ET | 100 | 37.555 |
| 12:41 ET | 166 | 37.56 |
| 12:43 ET | 300 | 37.5875 |
| 12:45 ET | 596 | 37.62 |
| 12:50 ET | 1013 | 37.6 |
| 12:52 ET | 100 | 37.6 |
| 12:56 ET | 100 | 37.57 |
| 12:57 ET | 1309 | 37.5301 |
| 12:59 ET | 1431 | 37.6 |
| 01:01 ET | 500 | 37.52 |
| 01:03 ET | 600 | 37.467 |
| 01:06 ET | 600 | 37.52 |
| 01:08 ET | 600 | 37.47 |
| 01:10 ET | 498 | 37.455 |
| 01:12 ET | 412 | 37.5 |
| 01:14 ET | 147 | 37.5 |
| 01:15 ET | 500 | 37.475 |
| 01:21 ET | 775 | 37.475 |
| 01:24 ET | 100 | 37.48 |
| 01:26 ET | 1600 | 37.52 |
| 01:28 ET | 1027 | 37.484 |
| 01:32 ET | 705 | 37.44 |
| 01:33 ET | 900 | 37.4 |
| 01:35 ET | 600 | 37.335 |
| 01:37 ET | 3231 | 37.405 |
| 01:39 ET | 5020 | 37.49 |
| 01:44 ET | 1600 | 37.43 |
| 01:46 ET | 2200 | 37.56 |
| 01:48 ET | 800 | 37.645 |
| 01:50 ET | 600 | 37.63 |
| 01:51 ET | 400 | 37.53 |
| 01:53 ET | 1631 | 37.5 |
| 01:55 ET | 100 | 37.55 |
| 01:57 ET | 200 | 37.62 |
| 02:00 ET | 300 | 37.595 |
| 02:02 ET | 132 | 37.6 |
| 02:04 ET | 731 | 37.65 |
| 02:06 ET | 591 | 37.61 |
| 02:08 ET | 100 | 37.61 |
| 02:09 ET | 100 | 37.61 |
| 02:11 ET | 1733 | 37.625 |
| 02:13 ET | 900 | 37.59 |
| 02:15 ET | 421 | 37.6 |
| 02:18 ET | 600 | 37.61 |
| 02:20 ET | 700 | 37.53 |
| 02:22 ET | 1597 | 37.55 |
| 02:24 ET | 100 | 37.56 |
| 02:26 ET | 227 | 37.61 |
| 02:27 ET | 100 | 37.635 |
| 02:29 ET | 500 | 37.63 |
| 02:31 ET | 900 | 37.59 |
| 02:33 ET | 200 | 37.575 |
| 02:36 ET | 931 | 37.635 |
| 02:38 ET | 300 | 37.64 |
| 02:40 ET | 100 | 37.64 |
| 02:42 ET | 777 | 37.6 |
| 02:44 ET | 553 | 37.61 |
| 02:45 ET | 100 | 37.66 |
| 02:47 ET | 703 | 37.64 |
| 02:49 ET | 200 | 37.66 |
| 02:51 ET | 200 | 37.68 |
| 02:54 ET | 670 | 37.67 |
| 02:56 ET | 100 | 37.66 |
| 02:58 ET | 100 | 37.675 |
| 03:00 ET | 1600 | 37.59 |
| 03:02 ET | 300 | 37.545 |
| 03:03 ET | 277 | 37.54 |
| 03:05 ET | 200 | 37.55 |
| 03:07 ET | 1433 | 37.52 |
| 03:09 ET | 600 | 37.56 |
| 03:12 ET | 1000 | 37.55 |
| 03:14 ET | 128 | 37.57 |
| 03:16 ET | 1199 | 37.54 |
| 03:18 ET | 100 | 37.54 |
| 03:20 ET | 300 | 37.53 |
| 03:21 ET | 700 | 37.56 |
| 03:23 ET | 4355 | 37.46 |
| 03:25 ET | 1333 | 37.565 |
| 03:27 ET | 2500 | 37.62 |
| 03:30 ET | 1300 | 37.57 |
| 03:32 ET | 1100 | 37.6 |
| 03:34 ET | 766 | 37.56 |
| 03:36 ET | 1400 | 37.55 |
| 03:38 ET | 500 | 37.6 |
| 03:39 ET | 2151 | 37.6 |
| 03:41 ET | 2967 | 37.65 |
| 03:43 ET | 1377 | 37.66 |
| 03:45 ET | 3153 | 37.795 |
| 03:48 ET | 1110 | 37.8 |
| 03:50 ET | 3407 | 37.74 |
| 03:52 ET | 8254 | 37.7 |
| 03:54 ET | 4600 | 37.73 |
| 03:56 ET | 7976 | 37.74 |
| 03:57 ET | 12073 | 37.72 |
| 03:59 ET | 17422 | 37.75 |
Jul 24, 2024
DJ Appian Is Maintained at Overweight by Keybanc, from 8:29AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:29AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 19, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Jul 19, 2024 by Dow Jones
9:30PM ET on Friday Jul 19, 2024 by Dow JonesDJ Appian, Lions Gate See Activist Investor Action -- Barrons.com, from 7:03PM ET on Friday Jul 19, 2024 by Dow Jones
7:03PM ET on Friday Jul 19, 2024 by Dow Jones
Jul 17, 2024
Appian to Announce Second Quarter 2024 Financial Results on August 1, from 4:05PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.7B | -25.7x | --- |
Paycor HCM Inc | 2.3B | -32.5x | --- |
Jamf Holding Corp | 2.4B | -22.3x | --- |
Blackline Inc | 2.9B | 45.6x | --- |
Instructure Holdings Inc | 3.4B | -78.1x | --- |
Sapiens International Corporation NV | 2.2B | 33.8x | +32.43% |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Chief Financial Officer
- Mark Matheos
- General Counsel
- Christopher Winters
- Chief Customer Officer
- Pavel Zamudio-Ramirez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $560.0M |
Shares Outstanding | 72.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-1.47 |
Book Value | $0.71 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
