• LAST PRICE
    36.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-3.1117%)
  • Bid / Lots
    33.0000/ 3
  • Ask / Lots
    36.6600/ 2
  • Open / Previous Close
    37.6000 / 37.6000
  • Day Range
    Low 35.7600
    High 37.6600
  • 52 Week Range
    Low 26.2800
    High 43.3300
  • Volume
    740,643
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.6
TimeVolumeAPPN
09:32 ET1151137.63
09:33 ET100037.46
09:39 ET130037.16
09:42 ET59337.18
09:44 ET332537.22
09:46 ET113737.1445
09:50 ET239637.11
09:51 ET399537.175
09:53 ET64437.1106
09:55 ET10037.04
09:57 ET50036.85
10:00 ET40036.655
10:02 ET36536.78
10:04 ET495936.5701
10:08 ET15036.6
10:09 ET20036.55
10:11 ET140036.46
10:13 ET40036.44
10:15 ET105036.495
10:18 ET180336.265
10:20 ET437436.31
10:22 ET40036.22
10:24 ET387236.25
10:26 ET182436.19
10:27 ET4823436.085
10:29 ET234236.0575
10:31 ET60036.09
10:33 ET81336.25
10:36 ET1070636.12
10:38 ET275036.04
10:40 ET160036.27
10:42 ET139836.445
10:44 ET190036.125
10:45 ET160035.9
10:47 ET205135.94
10:49 ET145836
10:51 ET80036.25
10:54 ET30036.315
10:56 ET30036.27
10:58 ET80036.27
11:00 ET70036.35
11:02 ET20036.44
11:03 ET30036.54
11:05 ET655436.48
11:07 ET268836.605
11:09 ET292136.85
11:12 ET90036.765
11:14 ET31636.82
11:16 ET40036.89
11:18 ET160036.705
11:20 ET70036.63
11:23 ET46036.66
11:25 ET37236.785
11:27 ET20036.76
11:32 ET94336.81
11:38 ET131536.7173
11:41 ET80036.76
11:43 ET20036.69
11:45 ET65036.61
11:48 ET20036.68
11:50 ET20036.7
11:52 ET40036.65
11:57 ET177136.59
11:59 ET50036.56
12:01 ET10036.56
12:03 ET31936.52
12:06 ET293936.57
12:08 ET98236.547
12:10 ET202536.635
12:12 ET90436.66
12:14 ET50036.65
12:15 ET30036.705
12:17 ET115036.74
12:19 ET30036.74
12:21 ET70536.635
12:24 ET75036.67
12:26 ET50036.705
12:28 ET43136.65
12:30 ET20036.62
12:33 ET66536.72
12:35 ET130036.64
12:37 ET20036.62
12:39 ET31536.64
12:42 ET10036.63
12:46 ET95836.71
12:48 ET10036.725
12:50 ET31736.67
12:51 ET1004636.715
12:53 ET170036.865
12:55 ET101536.81
12:57 ET20036.805
01:00 ET60036.805
01:02 ET10036.81
01:04 ET198736.775
01:06 ET10036.78
01:08 ET31636.7893
01:09 ET223336.705
01:11 ET20036.69
01:13 ET70036.645
01:15 ET30036.64
01:18 ET200636.5905
01:20 ET150036.69
01:22 ET30036.65
01:24 ET30036.68
01:26 ET40036.6
01:27 ET40036.66
01:29 ET10036.66
01:31 ET60036.62
01:33 ET337536.42
01:38 ET10036.44
01:40 ET20036.51
01:42 ET10036.52
01:44 ET30036.48
01:47 ET20036.56
01:49 ET70036.545
01:56 ET50036.555
01:58 ET180036.48
02:00 ET94536.51
02:02 ET80036.577
02:03 ET90036.62
02:05 ET400036.65
02:09 ET10036.62
02:14 ET500036.55
02:16 ET60036.58
02:18 ET226336.55
02:20 ET120036.47
02:21 ET10036.495
02:23 ET30036.49
02:25 ET60036.555
02:30 ET50036.49
02:32 ET10036.48
02:34 ET10036.475
02:36 ET20036.52
02:38 ET50036.49
02:39 ET90036.49
02:41 ET60036.51
02:43 ET10036.6
02:45 ET10036.58
03:15 ET20036.67
03:17 ET180036.515
03:19 ET80036.61
03:21 ET10036.65
03:24 ET296136.58
03:26 ET90036.67
03:28 ET406936.58
03:30 ET50036.63
03:32 ET240536.6
03:33 ET200036.56
03:35 ET212836.55
03:37 ET50036.57
03:39 ET260036.58
03:42 ET100036.59
03:44 ET120036.61
03:46 ET131436.525
03:48 ET195036.52
03:50 ET207336.51
03:51 ET266336.56
03:53 ET565636.56
03:55 ET295936.605
03:57 ET265636.5
04:00 ET16748636.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPPN
Appian Corp
2.6B
-29.9x
---
United StatesJAMF
Jamf Holding Corp
1.9B
-27.2x
---
United StatesDV
DoubleVerify Holdings Inc
3.2B
50.8x
+82.33%
United StatesSPNS
Sapiens International Corporation N.V.
1.6B
22.0x
+32.43%
United StatesBL
Blackline Inc
3.7B
33.0x
---
United StatesPYCR
Paycor HCM Inc
2.9B
-64.0x
---
As of 2024-11-18

Company Information

Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.

Contact Information

Headquarters
7950 Jones Branch DriveMCLEAN, VA, United States 22102
Phone
703-442-8844
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Matthew Calkins
Founder, General Manager, Director
Robert Kramer
Interim Chief Financial Officer, Director
Mark Lynch
General Counsel, Corporate Secretary
Christopher Winters
Chief Revenue Officer
Mark Dorsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$595.7M
Shares Outstanding
72.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.58
EPS
$-1.22
Book Value
$0.71
P/E Ratio
-29.9x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
---
Operating Margin
-13.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.