Appian CorpNASDAQ:APPN
- LAST PRICE34.9200
- TODAY'S CHANGE (%)-0.0500 (-0.1430%)
- Bid / Lots34.7000/ 1
- Ask / Lots36.3100/ 1
- Open / Previous Close35.2800 / 34.9700
- Day Range
- 52 Week Range
- Volume262,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPN |
|---|---|---|
| 09:32 ET | 3578 | 35.5 |
| 09:34 ET | 142 | 35.472 |
| 09:38 ET | 103 | 35.1341 |
| 09:45 ET | 1050 | 35.38 |
| 09:48 ET | 400 | 35.26 |
| 09:50 ET | 300 | 35.2425 |
| 09:54 ET | 300 | 35.055 |
| 09:57 ET | 1700 | 35.195 |
| 09:59 ET | 100 | 35.195 |
| 10:01 ET | 2990 | 35.06 |
| 10:03 ET | 717 | 35.32 |
| 10:06 ET | 300 | 35.45 |
| 10:08 ET | 100 | 35.45 |
| 10:10 ET | 250 | 35.41 |
| 10:12 ET | 127 | 35.4 |
| 10:14 ET | 100 | 35.4 |
| 10:15 ET | 320 | 35.39 |
| 10:17 ET | 2929 | 35.35 |
| 10:19 ET | 100 | 35.48 |
| 10:21 ET | 1051 | 35.505 |
| 10:24 ET | 340 | 35.6209 |
| 10:26 ET | 500 | 35.585 |
| 10:28 ET | 600 | 35.55 |
| 10:30 ET | 100 | 35.575 |
| 10:32 ET | 200 | 35.52 |
| 10:33 ET | 474 | 35.522 |
| 10:35 ET | 200 | 35.525 |
| 10:37 ET | 985 | 35.425 |
| 10:39 ET | 800 | 35.57 |
| 10:42 ET | 700 | 35.72 |
| 10:44 ET | 100 | 35.68 |
| 10:46 ET | 2848 | 35.99 |
| 10:48 ET | 300 | 35.935 |
| 10:50 ET | 1947 | 35.835 |
| 10:51 ET | 1600 | 35.8 |
| 10:53 ET | 2976 | 35.82 |
| 10:55 ET | 500 | 35.81 |
| 10:57 ET | 1614 | 35.85 |
| 11:00 ET | 100 | 35.755 |
| 11:02 ET | 900 | 35.75 |
| 11:04 ET | 200 | 35.72 |
| 11:06 ET | 397 | 35.715 |
| 11:08 ET | 200 | 35.69 |
| 11:09 ET | 700 | 35.61 |
| 11:11 ET | 115 | 35.585 |
| 11:13 ET | 100 | 35.59 |
| 11:15 ET | 700 | 35.64 |
| 11:18 ET | 200 | 35.63 |
| 11:20 ET | 400 | 35.67 |
| 11:22 ET | 301 | 35.62 |
| 11:26 ET | 6408 | 35.51 |
| 11:31 ET | 1018 | 35.51 |
| 11:33 ET | 100 | 35.5975 |
| 11:36 ET | 500 | 35.63 |
| 11:38 ET | 483 | 35.56 |
| 11:42 ET | 100 | 35.51 |
| 11:44 ET | 1331 | 35.505 |
| 11:45 ET | 100 | 35.45 |
| 11:49 ET | 100 | 35.37 |
| 11:51 ET | 100 | 35.415 |
| 11:54 ET | 2070 | 35.41 |
| 11:56 ET | 240 | 35.42 |
| 11:58 ET | 300 | 35.45 |
| 12:00 ET | 100 | 35.465 |
| 12:02 ET | 100 | 35.43 |
| 12:03 ET | 1100 | 35.445 |
| 12:05 ET | 200 | 35.44 |
| 12:07 ET | 300 | 35.4686 |
| 12:09 ET | 100 | 35.39 |
| 12:12 ET | 1700 | 35.44 |
| 12:16 ET | 200 | 35.35 |
| 12:20 ET | 600 | 35.42 |
| 12:21 ET | 212 | 35.42 |
| 12:23 ET | 100 | 35.46 |
| 12:25 ET | 500 | 35.42 |
| 12:27 ET | 100 | 35.42 |
| 12:30 ET | 804 | 35.415 |
| 12:34 ET | 300 | 35.38 |
| 12:38 ET | 200 | 35.43 |
| 12:41 ET | 100 | 35.42 |
| 12:45 ET | 200 | 35.42 |
| 12:50 ET | 2479 | 35.54 |
| 12:52 ET | 100 | 35.52 |
| 12:54 ET | 200 | 35.52 |
| 12:57 ET | 100 | 35.48 |
| 12:59 ET | 1550 | 35.375 |
| 01:01 ET | 2290 | 35.375 |
| 01:03 ET | 500 | 35.43 |
| 01:06 ET | 100 | 35.41 |
| 01:10 ET | 200 | 35.29 |
| 01:12 ET | 300 | 35.24 |
| 01:14 ET | 300 | 35.24 |
| 01:15 ET | 100 | 35.28 |
| 01:17 ET | 848 | 35.27 |
| 01:26 ET | 400 | 35.32 |
| 01:28 ET | 500 | 35.37 |
| 01:30 ET | 449 | 35.36 |
| 01:32 ET | 200 | 35.39 |
| 01:33 ET | 200 | 35.38 |
| 01:35 ET | 403 | 35.3412 |
| 01:37 ET | 500 | 35.385 |
| 01:39 ET | 308 | 35.33 |
| 01:42 ET | 100 | 35.33 |
| 01:46 ET | 300 | 35.325 |
| 01:48 ET | 616 | 35.3309 |
| 01:50 ET | 350 | 35.33 |
| 01:53 ET | 600 | 35.29 |
| 01:55 ET | 100 | 35.3 |
| 02:00 ET | 100 | 35.29 |
| 02:02 ET | 200 | 35.31 |
| 02:04 ET | 200 | 35.25 |
| 02:06 ET | 701 | 35.211 |
| 02:08 ET | 397 | 35.21 |
| 02:11 ET | 100 | 35.22 |
| 02:15 ET | 100 | 35.2201 |
| 02:18 ET | 100 | 35.26 |
| 02:22 ET | 500 | 35.275 |
| 02:27 ET | 303 | 35.22 |
| 02:29 ET | 800 | 35.27 |
| 02:33 ET | 956 | 35.165 |
| 02:38 ET | 100 | 35.1001 |
| 02:40 ET | 300 | 35.095 |
| 02:42 ET | 100 | 35.09 |
| 02:44 ET | 100 | 35.1075 |
| 02:45 ET | 300 | 35.16 |
| 02:47 ET | 460 | 35.16 |
| 02:49 ET | 100 | 35.18 |
| 02:51 ET | 100 | 35.185 |
| 02:54 ET | 800 | 35.165 |
| 02:56 ET | 140 | 35.1008 |
| 02:58 ET | 1125 | 35.135 |
| 03:00 ET | 2000 | 35.16 |
| 03:02 ET | 100 | 35.14 |
| 03:05 ET | 400 | 35.09 |
| 03:07 ET | 100 | 35.08 |
| 03:09 ET | 250 | 35.05 |
| 03:12 ET | 300 | 35.05 |
| 03:14 ET | 354 | 35.05 |
| 03:20 ET | 100 | 35.045 |
| 03:21 ET | 400 | 35.065 |
| 03:23 ET | 100 | 35.055 |
| 03:25 ET | 600 | 35.02 |
| 03:27 ET | 100 | 35.03 |
| 03:30 ET | 900 | 35.045 |
| 03:32 ET | 440 | 35.02 |
| 03:34 ET | 1748 | 35.03 |
| 03:36 ET | 874 | 35.02 |
| 03:38 ET | 515 | 34.99 |
| 03:39 ET | 910 | 34.95 |
| 03:41 ET | 300 | 34.95 |
| 03:43 ET | 364 | 34.99 |
| 03:45 ET | 3537 | 34.96 |
| 03:48 ET | 245 | 34.9443 |
| 03:50 ET | 600 | 35 |
| 03:52 ET | 1300 | 35 |
| 03:54 ET | 404 | 35.01 |
| 03:56 ET | 2480 | 34.98 |
| 03:57 ET | 2925 | 35.02 |
| 03:59 ET | 46421 | 34.92 |
Sep 12, 2024
Appian Partners with Children's National Hospital to Support Pediatric Healthcare in the Washington, DC, Area, from 10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
10:27AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Appian Corp | 2.5B | -23.4x | --- |
Jamf Holding Corp | 2.2B | -24.8x | --- |
DoubleVerify Holdings Inc | 2.9B | 49.2x | +82.33% |
Sapiens International Corporation N.V. | 2.1B | 29.8x | +32.43% |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Blackline Inc | 3.3B | 31.2x | --- |
Company Information
Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. The Company is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. Its patented data fabric architecture delivers a solution, enabling organizations to make informed decisions and route processes from a 360-degree view of business operations. Its Self-Assembling Interface Layer (SAIL) technology and utilization of low-code design allows its customers to create intuitive user experiences and deploy them across Web and mobile devices.
Contact Information
- Headquarters
- 7950 Jones Branch DriveMCLEAN, VA, United States 22102
- Phone
- 703-442-8844
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Matthew Calkins
- Founder, General Manager, Director
- Robert Kramer
- Chief Financial Officer
- Mark Matheos
- General Counsel, Corporate Secretary
- Christopher Winters
- Chief Customer Officer
- Pavel Zamudio-Ramirez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $578.7M |
Shares Outstanding | 72.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.49 |
Book Value | $0.71 |
P/E Ratio | -23.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
