Digital Turbine IncNASDAQ:APPS
No Matches were found for
- LAST PRICE1.8500
- TODAY'S CHANGE (%)-0.0600 (-3.1414%)
- Bid / Lots1.8300/ 4
- Ask / Lots1.8500/ 3
- Open / Previous Close1.8800 / 1.9100
- Day Range
- 52 Week Range
- Volume1,583,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 47497 | 1.865 |
| 09:34 ET | 5097 | 1.8582 |
| 09:36 ET | 10525 | 1.855 |
| 09:38 ET | 6612 | 1.8675 |
| 09:39 ET | 700 | 1.865 |
| 09:41 ET | 9627 | 1.885 |
| 09:43 ET | 7114 | 1.89 |
| 09:45 ET | 800 | 1.895 |
| 09:48 ET | 2500 | 1.905 |
| 09:50 ET | 606 | 1.905 |
| 09:52 ET | 28368 | 1.8807 |
| 09:54 ET | 996 | 1.8807 |
| 09:56 ET | 900 | 1.8801 |
| 09:59 ET | 4286 | 1.87 |
| 10:01 ET | 8825 | 1.87 |
| 10:03 ET | 8031 | 1.85 |
| 10:06 ET | 1500 | 1.85 |
| 10:08 ET | 1801 | 1.855 |
| 10:10 ET | 20913 | 1.855 |
| 10:12 ET | 42176 | 1.8303 |
| 10:14 ET | 4790 | 1.83 |
| 10:15 ET | 1500 | 1.83 |
| 10:17 ET | 3562 | 1.83 |
| 10:19 ET | 2000 | 1.8393 |
| 10:21 ET | 2011 | 1.835 |
| 10:24 ET | 3401 | 1.83 |
| 10:26 ET | 7434 | 1.82 |
| 10:28 ET | 5890 | 1.825 |
| 10:30 ET | 3850 | 1.82 |
| 10:32 ET | 16570 | 1.82 |
| 10:33 ET | 12678 | 1.82 |
| 10:35 ET | 5301 | 1.815 |
| 10:37 ET | 3896 | 1.81 |
| 10:39 ET | 4300 | 1.81 |
| 10:42 ET | 6200 | 1.81 |
| 10:44 ET | 2400 | 1.81 |
| 10:46 ET | 2425 | 1.81 |
| 10:48 ET | 54978 | 1.825 |
| 10:50 ET | 2100 | 1.82 |
| 10:51 ET | 17090 | 1.835 |
| 10:53 ET | 5572 | 1.85 |
| 10:55 ET | 24600 | 1.845 |
| 10:57 ET | 1800 | 1.8448 |
| 11:00 ET | 100 | 1.845 |
| 11:02 ET | 300 | 1.85 |
| 11:04 ET | 16922 | 1.844 |
| 11:06 ET | 2189 | 1.8489 |
| 11:08 ET | 300 | 1.84 |
| 11:09 ET | 9248 | 1.85 |
| 11:11 ET | 1500 | 1.84 |
| 11:13 ET | 700 | 1.8475 |
| 11:15 ET | 4000 | 1.84 |
| 11:18 ET | 800 | 1.84 |
| 11:20 ET | 9091 | 1.83 |
| 11:22 ET | 1600 | 1.83 |
| 11:24 ET | 3500 | 1.835 |
| 11:26 ET | 990 | 1.83 |
| 11:27 ET | 700 | 1.83 |
| 11:29 ET | 12087 | 1.835 |
| 11:31 ET | 8300 | 1.83 |
| 11:33 ET | 1661 | 1.835 |
| 11:36 ET | 16747 | 1.84 |
| 11:38 ET | 2200 | 1.836 |
| 11:40 ET | 1400 | 1.835 |
| 11:42 ET | 1000 | 1.83 |
| 11:44 ET | 1199 | 1.83 |
| 11:45 ET | 10105 | 1.835 |
| 11:47 ET | 11734 | 1.835 |
| 11:49 ET | 7500 | 1.83 |
| 11:51 ET | 1478 | 1.84 |
| 11:54 ET | 14779 | 1.845 |
| 11:56 ET | 14249 | 1.86 |
| 11:58 ET | 11648 | 1.8582 |
| 12:00 ET | 600 | 1.855 |
| 12:02 ET | 400 | 1.855 |
| 12:03 ET | 1784 | 1.8549 |
| 12:05 ET | 1000 | 1.855 |
| 12:07 ET | 1515 | 1.855 |
| 12:09 ET | 300 | 1.855 |
| 12:12 ET | 21241 | 1.85 |
| 12:14 ET | 1300 | 1.84 |
| 12:16 ET | 3892 | 1.84 |
| 12:18 ET | 1400 | 1.84 |
| 12:20 ET | 1900 | 1.85 |
| 12:21 ET | 2884 | 1.8499 |
| 12:23 ET | 6365 | 1.845 |
| 12:25 ET | 1062 | 1.84 |
| 12:27 ET | 5883 | 1.84 |
| 12:30 ET | 1100 | 1.845 |
| 12:32 ET | 11700 | 1.84 |
| 12:34 ET | 2306 | 1.8451 |
| 12:36 ET | 2312 | 1.845 |
| 12:38 ET | 650 | 1.84 |
| 12:39 ET | 1100 | 1.845 |
| 12:41 ET | 300 | 1.845 |
| 12:43 ET | 2427 | 1.845 |
| 12:45 ET | 2400 | 1.845 |
| 12:48 ET | 14143 | 1.865 |
| 12:50 ET | 3242 | 1.87 |
| 12:52 ET | 1400 | 1.865 |
| 12:54 ET | 1486 | 1.8659 |
| 12:56 ET | 1090 | 1.865 |
| 12:57 ET | 701 | 1.87 |
| 12:59 ET | 1306 | 1.87 |
| 01:01 ET | 500 | 1.87 |
| 01:03 ET | 1300 | 1.87 |
| 01:06 ET | 800 | 1.865 |
| 01:08 ET | 800 | 1.86 |
| 01:10 ET | 21180 | 1.875 |
| 01:12 ET | 710 | 1.875 |
| 01:14 ET | 900 | 1.875 |
| 01:15 ET | 1000 | 1.8755 |
| 01:17 ET | 8683 | 1.875 |
| 01:19 ET | 1300 | 1.875 |
| 01:21 ET | 862 | 1.875 |
| 01:24 ET | 15927 | 1.865 |
| 01:26 ET | 2210 | 1.8687 |
| 01:28 ET | 1000 | 1.86 |
| 01:30 ET | 1825 | 1.86 |
| 01:32 ET | 1339 | 1.86 |
| 01:33 ET | 600 | 1.86 |
| 01:35 ET | 3298 | 1.86 |
| 01:37 ET | 700 | 1.8693 |
| 01:39 ET | 2150 | 1.865 |
| 01:42 ET | 14456 | 1.86 |
| 01:44 ET | 2350 | 1.865 |
| 01:46 ET | 1500 | 1.865 |
| 01:48 ET | 752 | 1.8634 |
| 01:50 ET | 2739 | 1.8601 |
| 01:51 ET | 1180 | 1.865 |
| 01:53 ET | 1046 | 1.86 |
| 01:55 ET | 1000 | 1.86 |
| 01:57 ET | 2128 | 1.865 |
| 02:00 ET | 2262 | 1.8611 |
| 02:02 ET | 11450 | 1.86 |
| 02:04 ET | 1700 | 1.85 |
| 02:06 ET | 700 | 1.85 |
| 02:08 ET | 5868 | 1.84 |
| 02:09 ET | 713 | 1.84 |
| 02:11 ET | 2187 | 1.84 |
| 02:13 ET | 1800 | 1.84 |
| 02:15 ET | 700 | 1.84 |
| 02:18 ET | 2288 | 1.84 |
| 02:20 ET | 700 | 1.84 |
| 02:22 ET | 19269 | 1.84 |
| 02:24 ET | 22861 | 1.84 |
| 02:26 ET | 600 | 1.84 |
| 02:27 ET | 2450 | 1.84 |
| 02:29 ET | 11478 | 1.83 |
| 02:31 ET | 1483 | 1.83 |
| 02:33 ET | 2700 | 1.83 |
| 02:36 ET | 2457 | 1.83 |
| 02:38 ET | 1700 | 1.83 |
| 02:40 ET | 11420 | 1.8288 |
| 02:42 ET | 2031 | 1.82 |
| 02:44 ET | 3135 | 1.8293 |
| 02:45 ET | 2300 | 1.825 |
| 02:47 ET | 3460 | 1.82 |
| 02:49 ET | 1824 | 1.8231 |
| 02:51 ET | 2133 | 1.82 |
| 02:54 ET | 3700 | 1.82 |
| 02:56 ET | 2408 | 1.825 |
| 02:58 ET | 2432 | 1.825 |
| 03:00 ET | 1561 | 1.825 |
| 03:02 ET | 2100 | 1.82 |
| 03:03 ET | 1800 | 1.82 |
| 03:05 ET | 1600 | 1.82 |
| 03:07 ET | 1900 | 1.82 |
| 03:09 ET | 800 | 1.82 |
| 03:12 ET | 3243 | 1.82 |
| 03:14 ET | 6162 | 1.82 |
| 03:16 ET | 1432 | 1.82 |
| 03:18 ET | 3468 | 1.82 |
| 03:20 ET | 800 | 1.82 |
| 03:21 ET | 2800 | 1.83 |
| 03:23 ET | 700 | 1.82 |
| 03:25 ET | 14372 | 1.82 |
| 03:27 ET | 16014 | 1.825 |
| 03:30 ET | 1300 | 1.82 |
| 03:32 ET | 5507 | 1.82 |
| 03:34 ET | 1171 | 1.825 |
| 03:36 ET | 2338 | 1.82 |
| 03:38 ET | 35313 | 1.82 |
| 03:39 ET | 14487 | 1.82 |
| 03:41 ET | 14194 | 1.82 |
| 03:43 ET | 20200 | 1.82 |
| 03:45 ET | 5085 | 1.825 |
| 03:48 ET | 61048 | 1.82 |
| 03:50 ET | 4408 | 1.82 |
| 03:52 ET | 17401 | 1.82 |
| 03:54 ET | 17109 | 1.82 |
| 03:56 ET | 9606 | 1.82 |
| 03:57 ET | 74717 | 1.8401 |
| 03:59 ET | 139335 | 1.85 |
Apr 10, 2024
Digital Turbine to Deliver Green Mobile Advertising Solutions Powered by Scope3, from 9:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
9:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 188.7M | -0.9x | --- |
Rubicon Technologies Inc | 18.0M | -0.1x | --- |
Bandwidth Inc | 467.8M | -26.6x | --- |
E2open Parent Holdings Inc | 1.2B | -0.9x | --- |
Perion Network Ltd | 531.7M | 4.7x | +49.49% |
EverCommerce Inc | 1.6B | -36.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.7M |
|---|---|
Revenue (TTM) | $572.4M |
Shares Outstanding | 102.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.54 |
EPS | $-1.97 |
Book Value | $6.08 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
