Digital Turbine IncNASDAQ:APPS
- LAST PRICE3.1400
- TODAY'S CHANGE (%)0.1400 (4.6667%)
- Bid / Lots3.0900/ 7
- Ask / Lots3.1500/ 5
- Open / Previous Close3.0680 / 3.0000
- Day Range
- 52 Week Range
- Volume3,634,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APPS |
|---|---|---|
| 09:32 ET | 149807 | 3.1 |
| 09:34 ET | 47570 | 3.0625 |
| 09:36 ET | 34161 | 3.0696 |
| 09:38 ET | 47731 | 3.1089 |
| 09:39 ET | 24998 | 3.0989 |
| 09:41 ET | 14643 | 3.075 |
| 09:43 ET | 16100 | 3.0955 |
| 09:45 ET | 9816 | 3.0806 |
| 09:48 ET | 25135 | 3.125 |
| 09:50 ET | 64385 | 3.178 |
| 09:52 ET | 59405 | 3.1504 |
| 09:54 ET | 26157 | 3.15 |
| 09:56 ET | 69725 | 3.19 |
| 09:57 ET | 19145 | 3.22 |
| 09:59 ET | 34437 | 3.2299 |
| 10:01 ET | 21160 | 3.24 |
| 10:03 ET | 53115 | 3.225 |
| 10:06 ET | 89492 | 3.21 |
| 10:08 ET | 85116 | 3.215 |
| 10:10 ET | 22880 | 3.215 |
| 10:12 ET | 39285 | 3.235 |
| 10:14 ET | 15581 | 3.22 |
| 10:15 ET | 32911 | 3.2094 |
| 10:17 ET | 7213 | 3.205 |
| 10:19 ET | 21800 | 3.19 |
| 10:21 ET | 5671 | 3.19 |
| 10:24 ET | 13403 | 3.21 |
| 10:26 ET | 6705 | 3.2105 |
| 10:28 ET | 12804 | 3.2048 |
| 10:30 ET | 4092 | 3.2011 |
| 10:32 ET | 19749 | 3.1991 |
| 10:33 ET | 8719 | 3.1948 |
| 10:35 ET | 9111 | 3.2 |
| 10:37 ET | 37793 | 3.215 |
| 10:39 ET | 29573 | 3.215 |
| 10:42 ET | 17802 | 3.21 |
| 10:44 ET | 649 | 3.2036 |
| 10:46 ET | 8195 | 3.21 |
| 10:48 ET | 13535 | 3.204 |
| 10:50 ET | 57841 | 3.225 |
| 10:51 ET | 19945 | 3.205 |
| 10:53 ET | 49682 | 3.215 |
| 10:55 ET | 3881 | 3.21 |
| 10:57 ET | 3258 | 3.2 |
| 11:00 ET | 7718 | 3.215 |
| 11:02 ET | 17749 | 3.235 |
| 11:04 ET | 3894 | 3.235 |
| 11:06 ET | 12510 | 3.225 |
| 11:08 ET | 15005 | 3.244 |
| 11:09 ET | 26745 | 3.25 |
| 11:11 ET | 118216 | 3.22 |
| 11:13 ET | 9473 | 3.24 |
| 11:15 ET | 18530 | 3.255 |
| 11:18 ET | 39665 | 3.27 |
| 11:20 ET | 6849 | 3.26 |
| 11:22 ET | 14330 | 3.255 |
| 11:24 ET | 516 | 3.25 |
| 11:26 ET | 4964 | 3.26 |
| 11:27 ET | 52732 | 3.245 |
| 11:29 ET | 22066 | 3.2544 |
| 11:31 ET | 21851 | 3.2645 |
| 11:33 ET | 19549 | 3.29 |
| 11:36 ET | 11403 | 3.29 |
| 11:38 ET | 10004 | 3.2888 |
| 11:40 ET | 15377 | 3.265 |
| 11:42 ET | 7549 | 3.265 |
| 11:44 ET | 4801 | 3.275 |
| 11:45 ET | 3800 | 3.275 |
| 11:47 ET | 12407 | 3.29 |
| 11:49 ET | 28726 | 3.295 |
| 11:51 ET | 7514 | 3.285 |
| 11:54 ET | 36349 | 3.276 |
| 11:56 ET | 17749 | 3.25 |
| 11:58 ET | 2973 | 3.25 |
| 12:00 ET | 21763 | 3.22 |
| 12:02 ET | 8263 | 3.215 |
| 12:03 ET | 20607 | 3.22 |
| 12:05 ET | 11400 | 3.2189 |
| 12:07 ET | 27808 | 3.205 |
| 12:09 ET | 7329 | 3.21 |
| 12:12 ET | 1691 | 3.2 |
| 12:14 ET | 7756 | 3.1995 |
| 12:16 ET | 9102 | 3.179 |
| 12:18 ET | 28120 | 3.18 |
| 12:20 ET | 8319 | 3.165 |
| 12:21 ET | 7236 | 3.1791 |
| 12:23 ET | 1042 | 3.17 |
| 12:25 ET | 150 | 3.175 |
| 12:27 ET | 12958 | 3.155 |
| 12:30 ET | 2135 | 3.16 |
| 12:32 ET | 10933 | 3.1688 |
| 12:34 ET | 12500 | 3.16 |
| 12:36 ET | 6419 | 3.1501 |
| 12:39 ET | 1780 | 3.15 |
| 12:41 ET | 700 | 3.155 |
| 12:43 ET | 5432 | 3.14 |
| 12:45 ET | 656 | 3.15 |
| 12:48 ET | 16570 | 3.1401 |
| 12:50 ET | 4226 | 3.155 |
| 12:52 ET | 200 | 3.15 |
| 12:54 ET | 700 | 3.155 |
| 12:56 ET | 44537 | 3.16 |
| 12:57 ET | 34267 | 3.15 |
| 12:59 ET | 2700 | 3.155 |
| 01:01 ET | 2325 | 3.155 |
| 01:03 ET | 11704 | 3.155 |
| 01:06 ET | 3286 | 3.155 |
| 01:08 ET | 9919 | 3.14 |
| 01:10 ET | 14768 | 3.13 |
| 01:12 ET | 17385 | 3.135 |
| 01:14 ET | 7975 | 3.14 |
| 01:15 ET | 15531 | 3.155 |
| 01:17 ET | 13216 | 3.155 |
| 01:19 ET | 3156 | 3.14 |
| 01:21 ET | 10445 | 3.155 |
| 01:24 ET | 400 | 3.15 |
| 01:26 ET | 7883 | 3.16 |
| 01:28 ET | 10675 | 3.17 |
| 01:30 ET | 7579 | 3.18 |
| 01:32 ET | 8731 | 3.1889 |
| 01:33 ET | 4193 | 3.1789 |
| 01:35 ET | 2617 | 3.18 |
| 01:37 ET | 9100 | 3.175 |
| 01:39 ET | 23873 | 3.1599 |
| 01:42 ET | 100 | 3.155 |
| 01:44 ET | 3545 | 3.15 |
| 01:46 ET | 1500 | 3.155 |
| 01:48 ET | 2153 | 3.16 |
| 01:50 ET | 500 | 3.17 |
| 01:53 ET | 100 | 3.165 |
| 01:55 ET | 500 | 3.16 |
| 01:57 ET | 800 | 3.16 |
| 02:00 ET | 9870 | 3.155 |
| 02:02 ET | 200 | 3.1548 |
| 02:04 ET | 9876 | 3.15 |
| 02:06 ET | 13101 | 3.142 |
| 02:08 ET | 4335 | 3.135 |
| 02:09 ET | 5100 | 3.1365 |
| 02:11 ET | 6663 | 3.135 |
| 02:13 ET | 2870 | 3.1335 |
| 02:18 ET | 8523 | 3.135 |
| 02:20 ET | 14020 | 3.145 |
| 02:22 ET | 100 | 3.14 |
| 02:24 ET | 8376 | 3.1489 |
| 02:26 ET | 12819 | 3.13 |
| 02:27 ET | 46558 | 3.125 |
| 02:29 ET | 23293 | 3.1109 |
| 02:31 ET | 27098 | 3.095 |
| 02:33 ET | 17008 | 3.0911 |
| 02:36 ET | 942 | 3.0951 |
| 02:38 ET | 11496 | 3.0702 |
| 02:40 ET | 7899 | 3.081 |
| 02:42 ET | 2724 | 3.09 |
| 02:44 ET | 3491 | 3.09 |
| 02:45 ET | 19876 | 3.1 |
| 02:47 ET | 6373 | 3.12 |
| 02:49 ET | 8792 | 3.105 |
| 02:51 ET | 6618 | 3.11 |
| 02:54 ET | 6825 | 3.095 |
| 02:56 ET | 7525 | 3.091 |
| 02:58 ET | 17786 | 3.09 |
| 03:00 ET | 10839 | 3.085 |
| 03:02 ET | 805 | 3.085 |
| 03:03 ET | 3752 | 3.0799 |
| 03:05 ET | 29813 | 3.075 |
| 03:07 ET | 3120 | 3.075 |
| 03:09 ET | 58198 | 3.1 |
| 03:12 ET | 40533 | 3.115 |
| 03:14 ET | 8364 | 3.11 |
| 03:16 ET | 1785 | 3.11 |
| 03:18 ET | 5270 | 3.09 |
| 03:20 ET | 10274 | 3.095 |
| 03:21 ET | 23101 | 3.1 |
| 03:23 ET | 13598 | 3.115 |
| 03:25 ET | 1346 | 3.1189 |
| 03:27 ET | 1200 | 3.1111 |
| 03:30 ET | 12604 | 3.11 |
| 03:32 ET | 13344 | 3.105 |
| 03:34 ET | 9060 | 3.105 |
| 03:36 ET | 2112 | 3.1 |
| 03:38 ET | 18879 | 3.11 |
| 03:39 ET | 22235 | 3.125 |
| 03:41 ET | 31800 | 3.1208 |
| 03:43 ET | 14050 | 3.125 |
| 03:45 ET | 31783 | 3.135 |
| 03:48 ET | 18317 | 3.13 |
| 03:50 ET | 7600 | 3.135 |
| 03:52 ET | 30523 | 3.14 |
| 03:54 ET | 14413 | 3.145 |
| 03:56 ET | 28510 | 3.135 |
| 03:57 ET | 25338 | 3.14 |
| 03:59 ET | 135001 | 3.14 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Turbine Inc | 308.3M | -0.7x | --- |
Magic Software Enterprises Ltd | 590.9M | 17.4x | +12.16% |
Xperi Inc | 420.5M | -3.7x | --- |
Ibex Ltd | 334.6M | 10.7x | --- |
OppFi Inc | 410.6M | 118.3x | --- |
Bandwidth Inc | 467.9M | -20.8x | --- |
Company Information
Digital Turbine, Inc. provides an independent mobile growth platform that levels up the landscape for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). The Company offers end-to-end products and solutions leveraging proprietary technology to all participants in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. In addition, its products and solutions provide monetization opportunities for OEMs, carriers, and application (app or apps) publishers and developers. Its segments include On Device Solutions (ODS) and App Growth Platform (AGP). The ODS segment consists of products and services that simplify the discovery and delivery of mobile apps and content media for device end-users. The AGP segment provides platforms that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising.
Contact Information
- Headquarters
- 111 Nueces StreetAUSTIN, TX, United States 78701
- Phone
- 512-387-7717
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Deutschman
- Chief Executive Officer, Director
- William Stone
- Chief Financial Officer, Executive Vice President
- Barrett Garrison
- Senior Vice President - Capital Markets and Strategy
- Brian Bartholomew
- Chief Technology Officer
- Senthil Kanagaratnam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $308.3M |
|---|---|
Revenue (TTM) | $516.1M |
Shares Outstanding | 102.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.61 |
EPS | $-4.31 |
Book Value | $2.09 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -74.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
