Aquestive Therapeutics IncNASDAQ:AQST
- LAST PRICE3.8200
- TODAY'S CHANGE (%)0.3700 (10.7246%)
- Bid / Lots3.8300/ 2
- Ask / Lots3.8500/ 10
- Open / Previous Close3.5600 / 3.4500
- Day Range
- 52 Week Range
- Volume2,801,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AQST |
|---|---|---|
| 09:32 ET | 14728 | 3.54 |
| 09:34 ET | 20464 | 3.555 |
| 09:36 ET | 17574 | 3.608 |
| 09:38 ET | 15571 | 3.635 |
| 09:39 ET | 71219 | 3.6501 |
| 09:41 ET | 34652 | 3.738 |
| 09:43 ET | 33627 | 3.7605 |
| 09:45 ET | 52578 | 3.785 |
| 09:48 ET | 24314 | 3.81 |
| 09:50 ET | 30332 | 3.815 |
| 09:52 ET | 40879 | 3.77 |
| 09:54 ET | 6415 | 3.7412 |
| 09:56 ET | 11169 | 3.7599 |
| 09:57 ET | 44688 | 3.745 |
| 09:59 ET | 37058 | 3.7 |
| 10:01 ET | 12620 | 3.705 |
| 10:03 ET | 4386 | 3.7099 |
| 10:06 ET | 39597 | 3.76 |
| 10:08 ET | 46272 | 3.755 |
| 10:10 ET | 37340 | 3.75 |
| 10:12 ET | 16903 | 3.75 |
| 10:14 ET | 14456 | 3.755 |
| 10:15 ET | 6007 | 3.77 |
| 10:17 ET | 16945 | 3.8099 |
| 10:19 ET | 7198 | 3.735 |
| 10:21 ET | 4267 | 3.735 |
| 10:24 ET | 16578 | 3.765 |
| 10:26 ET | 16994 | 3.8 |
| 10:28 ET | 19977 | 3.815 |
| 10:30 ET | 8364 | 3.81 |
| 10:32 ET | 114410 | 3.77 |
| 10:33 ET | 18433 | 3.78 |
| 10:35 ET | 14176 | 3.78 |
| 10:37 ET | 10783 | 3.775 |
| 10:39 ET | 4178 | 3.7801 |
| 10:42 ET | 13548 | 3.8 |
| 10:44 ET | 39964 | 3.81 |
| 10:46 ET | 5718 | 3.825 |
| 10:48 ET | 16580 | 3.815 |
| 10:50 ET | 9157 | 3.815 |
| 10:51 ET | 27917 | 3.845 |
| 10:53 ET | 29491 | 3.84 |
| 10:55 ET | 6003 | 3.865 |
| 10:57 ET | 7946 | 3.86 |
| 11:00 ET | 6966 | 3.87 |
| 11:02 ET | 16681 | 3.875 |
| 11:04 ET | 37451 | 3.85 |
| 11:06 ET | 46373 | 3.78 |
| 11:08 ET | 25102 | 3.745 |
| 11:09 ET | 16429 | 3.79 |
| 11:11 ET | 11113 | 3.79 |
| 11:13 ET | 1298 | 3.77 |
| 11:15 ET | 9675 | 3.765 |
| 11:18 ET | 18765 | 3.73 |
| 11:20 ET | 15364 | 3.725 |
| 11:22 ET | 30298 | 3.76 |
| 11:24 ET | 8829 | 3.76 |
| 11:26 ET | 519 | 3.765 |
| 11:27 ET | 7944 | 3.81 |
| 11:29 ET | 6339 | 3.79 |
| 11:31 ET | 300 | 3.795 |
| 11:33 ET | 4127 | 3.7901 |
| 11:36 ET | 6406 | 3.78 |
| 11:38 ET | 9922 | 3.785 |
| 11:40 ET | 1711 | 3.795 |
| 11:42 ET | 26961 | 3.805 |
| 11:44 ET | 11701 | 3.8 |
| 11:45 ET | 20763 | 3.79 |
| 11:47 ET | 100 | 3.795 |
| 11:49 ET | 6429 | 3.81 |
| 11:51 ET | 9583 | 3.8199 |
| 11:54 ET | 932 | 3.8101 |
| 11:56 ET | 4319 | 3.815 |
| 11:58 ET | 3727 | 3.79 |
| 12:00 ET | 6250 | 3.77 |
| 12:02 ET | 1186 | 3.76 |
| 12:03 ET | 4640 | 3.775 |
| 12:05 ET | 5183 | 3.7703 |
| 12:07 ET | 9200 | 3.7725 |
| 12:09 ET | 14242 | 3.74 |
| 12:12 ET | 7966 | 3.74 |
| 12:14 ET | 4178 | 3.735 |
| 12:16 ET | 3581 | 3.7583 |
| 12:18 ET | 24466 | 3.78 |
| 12:20 ET | 12861 | 3.77 |
| 12:21 ET | 4940 | 3.77 |
| 12:23 ET | 9363 | 3.765 |
| 12:25 ET | 2377 | 3.76 |
| 12:27 ET | 12039 | 3.75 |
| 12:30 ET | 15976 | 3.7605 |
| 12:32 ET | 8035 | 3.735 |
| 12:34 ET | 10263 | 3.7398 |
| 12:36 ET | 4437 | 3.736 |
| 12:38 ET | 7372 | 3.725 |
| 12:39 ET | 18279 | 3.77 |
| 12:41 ET | 15636 | 3.755 |
| 12:43 ET | 1244 | 3.765 |
| 12:45 ET | 3849 | 3.775 |
| 12:48 ET | 4394 | 3.77 |
| 12:50 ET | 1150 | 3.765 |
| 12:52 ET | 1079 | 3.76 |
| 12:54 ET | 1496 | 3.74 |
| 12:56 ET | 997 | 3.73 |
| 12:57 ET | 17125 | 3.745 |
| 12:59 ET | 3910 | 3.75 |
| 01:01 ET | 68900 | 3.785 |
| 01:03 ET | 6161 | 3.785 |
| 01:06 ET | 2831 | 3.81 |
| 01:08 ET | 7052 | 3.81 |
| 01:10 ET | 4958 | 3.82 |
| 01:12 ET | 11677 | 3.83 |
| 01:14 ET | 2141 | 3.83 |
| 01:15 ET | 826 | 3.825 |
| 01:17 ET | 29245 | 3.81 |
| 01:19 ET | 15624 | 3.835 |
| 01:21 ET | 5144 | 3.84 |
| 01:24 ET | 41791 | 3.83 |
| 01:26 ET | 17550 | 3.835 |
| 01:28 ET | 13469 | 3.875 |
| 01:30 ET | 16603 | 3.87 |
| 01:32 ET | 10459 | 3.88 |
| 01:33 ET | 2696 | 3.88 |
| 01:35 ET | 19411 | 3.865 |
| 01:37 ET | 9993 | 3.89 |
| 01:39 ET | 7791 | 3.895 |
| 01:42 ET | 3937 | 3.91 |
| 01:44 ET | 21763 | 3.8939 |
| 01:46 ET | 6416 | 3.88 |
| 01:48 ET | 7744 | 3.875 |
| 01:50 ET | 43769 | 3.87 |
| 01:51 ET | 150 | 3.8699 |
| 01:53 ET | 5400 | 3.87 |
| 01:55 ET | 1801 | 3.86 |
| 01:57 ET | 100 | 3.865 |
| 02:00 ET | 6228 | 3.8778 |
| 02:02 ET | 8720 | 3.8801 |
| 02:04 ET | 2008 | 3.89 |
| 02:06 ET | 4770 | 3.87 |
| 02:08 ET | 500 | 3.855 |
| 02:09 ET | 7931 | 3.875 |
| 02:11 ET | 6715 | 3.855 |
| 02:15 ET | 1700 | 3.85 |
| 02:18 ET | 1949 | 3.855 |
| 02:20 ET | 1310 | 3.85 |
| 02:22 ET | 200 | 3.855 |
| 02:24 ET | 3567 | 3.845 |
| 02:26 ET | 4355 | 3.865 |
| 02:27 ET | 300 | 3.86 |
| 02:29 ET | 3586 | 3.85 |
| 02:31 ET | 2020 | 3.855 |
| 02:33 ET | 11742 | 3.8599 |
| 02:36 ET | 18955 | 3.885 |
| 02:38 ET | 7197 | 3.8701 |
| 02:40 ET | 1009 | 3.88 |
| 02:42 ET | 4785 | 3.87 |
| 02:44 ET | 4340 | 3.875 |
| 02:45 ET | 10148 | 3.87 |
| 02:47 ET | 5400 | 3.8599 |
| 02:49 ET | 18155 | 3.8497 |
| 02:51 ET | 11935 | 3.845 |
| 02:54 ET | 11076 | 3.865 |
| 02:56 ET | 703 | 3.865 |
| 02:58 ET | 10898 | 3.8597 |
| 03:00 ET | 7839 | 3.875 |
| 03:02 ET | 1039 | 3.87 |
| 03:03 ET | 3616 | 3.88 |
| 03:05 ET | 4706 | 3.89 |
| 03:07 ET | 4694 | 3.9 |
| 03:09 ET | 13991 | 3.9 |
| 03:12 ET | 17803 | 3.855 |
| 03:14 ET | 6437 | 3.84 |
| 03:16 ET | 400 | 3.845 |
| 03:18 ET | 17570 | 3.81 |
| 03:20 ET | 5287 | 3.815 |
| 03:21 ET | 1628 | 3.81 |
| 03:23 ET | 6566 | 3.8298 |
| 03:25 ET | 3125 | 3.8337 |
| 03:27 ET | 12132 | 3.845 |
| 03:30 ET | 16659 | 3.83 |
| 03:32 ET | 2760 | 3.824 |
| 03:34 ET | 7689 | 3.815 |
| 03:36 ET | 2000 | 3.815 |
| 03:38 ET | 1247 | 3.815 |
| 03:39 ET | 8552 | 3.84 |
| 03:41 ET | 7841 | 3.845 |
| 03:43 ET | 3516 | 3.85 |
| 03:45 ET | 10466 | 3.84 |
| 03:48 ET | 2537 | 3.835 |
| 03:50 ET | 4865 | 3.825 |
| 03:52 ET | 15922 | 3.815 |
| 03:54 ET | 27610 | 3.805 |
| 03:56 ET | 24832 | 3.805 |
| 03:57 ET | 9006 | 3.8079 |
| 03:59 ET | 27552 | 3.82 |
Today
Yesterday
Aquestive Therapeutics Reports Positive Topline Data for Anaphylm(TM) (epinephrine) Sublingual Film from Self-Administration Study, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
Jun 27, 2024
Aquestive Therapeutics to Participate in Leerink Partners Therapeutics Forum: I&I and Metabolism, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Aquestive Therapeutics Price Target Maintained With a $9.00/Share by JMP Securities, from 12:13PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:13PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aquestive Therapeutics Inc | 314.1M | -8.9x | --- |
Sanara Medtech Inc | 277.6M | -55.6x | --- |
EyePoint Pharmaceuticals Inc | 492.7M | -5.3x | --- |
Dr Reddy's Laboratories Ltd | 13.6B | 20.4x | +24.18% |
Theravance Biopharma Inc | 496.5M | -11.9x | --- |
Daiichi Sankyo Co Ltd | 73.3B | 54.5x | --- |
Company Information
Aquestive Therapeutics, Inc. is a pharmaceutical company. The Company is developing pharmaceutical products to deliver complex molecules through administrations that are alternatives to invasive and inconvenient standard of care therapies. It is advancing a product pipeline for the treatment of severe allergic reactions, including anaphylaxis. It has also developed a product pipeline focused on treating diseases of the central nervous system (CNS). Its PharmFilm technology is comprised of proprietary polymer compositions that serve as film formers to hold active pharmaceutical ingredients (APIs), and excipients in place. Its product portfolio and pipeline include Anaphylm, AQST-108, and Adrenaverse. Its CNS product candidate include Libervant. The Company’s Licensed commercial products and product candidates and other product includes Suboxone, Exservan, KYNMOBI, Zuplenz, Azstarys, Libervant, and Sympazan. Anaphylm is a non-device based, orally delivered epinephrine product candidate.
Contact Information
- Headquarters
- 30 Technology DrWARREN, NJ, United States 07059-5166
- Phone
- 908-941-1900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Brown
- President, Chief Executive Officer, Director
- Daniel Barber
- Independent Vice Chairman of the Board
- John Cochran
- Chief Financial Officer
- A. Ernest Toth
- Chief Operating Officer
- Cassie Jung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $314.1M |
|---|---|
Revenue (TTM) | $51.5M |
Shares Outstanding | 91.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-0.43 |
Book Value | $-1.55 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
