Antero Resources CorpNYSE:AR
- LAST PRICE33.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.0000/ 3
- Ask / Lots34.9000/ 1
- Open / Previous Close0.0000 / 33.9400
- Day Range---
- 52 Week Range
- Volume6,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AR |
|---|---|---|
| 09:32 ET | 201220 | 33.1399 |
| 09:34 ET | 60623 | 33.28 |
| 09:36 ET | 33289 | 33.325 |
| 09:38 ET | 30472 | 33.3 |
| 09:39 ET | 35497 | 33.5279 |
| 09:41 ET | 24271 | 33.62 |
| 09:43 ET | 57516 | 33.8075 |
| 09:45 ET | 45948 | 33.68 |
| 09:48 ET | 116190 | 33.98 |
| 09:50 ET | 65332 | 33.71 |
| 09:52 ET | 72081 | 33.7 |
| 09:54 ET | 48614 | 33.99 |
| 09:56 ET | 112541 | 34.1344 |
| 09:57 ET | 38221 | 34.25 |
| 09:59 ET | 39677 | 34.3 |
| 10:01 ET | 21217 | 34.0561 |
| 10:03 ET | 29833 | 34.22 |
| 10:06 ET | 45774 | 34.25 |
| 10:08 ET | 30924 | 34.3153 |
| 10:10 ET | 15448 | 34.44 |
| 10:12 ET | 48648 | 34.4696 |
| 10:14 ET | 38775 | 34.49 |
| 10:15 ET | 23466 | 34.68 |
| 10:17 ET | 39373 | 34.68 |
| 10:19 ET | 41060 | 34.6 |
| 10:21 ET | 48689 | 34.54 |
| 10:24 ET | 32226 | 34.45 |
| 10:26 ET | 53625 | 34.44 |
| 10:28 ET | 21748 | 34.4 |
| 10:30 ET | 37761 | 34.455 |
| 10:32 ET | 22233 | 34.3 |
| 10:33 ET | 13988 | 34.15 |
| 10:35 ET | 39383 | 34.18 |
| 10:37 ET | 17106 | 34.08 |
| 10:39 ET | 30415 | 34.2076 |
| 10:42 ET | 15964 | 34.1101 |
| 10:44 ET | 16616 | 34.22 |
| 10:46 ET | 19552 | 34.055 |
| 10:48 ET | 30316 | 34.06 |
| 10:50 ET | 16611 | 33.98 |
| 10:51 ET | 13457 | 34.135 |
| 10:53 ET | 12723 | 34.1101 |
| 10:55 ET | 17231 | 34.1321 |
| 10:57 ET | 12441 | 34.19 |
| 11:00 ET | 13642 | 34.11 |
| 11:02 ET | 11638 | 34.1 |
| 11:04 ET | 9369 | 34.0801 |
| 11:06 ET | 17275 | 34.25 |
| 11:08 ET | 19912 | 34.25 |
| 11:09 ET | 21732 | 34.23 |
| 11:11 ET | 11639 | 34.22 |
| 11:13 ET | 17012 | 34.2 |
| 11:15 ET | 10636 | 34.25 |
| 11:18 ET | 26797 | 34.43 |
| 11:20 ET | 8113 | 34.37 |
| 11:22 ET | 35268 | 34.23 |
| 11:24 ET | 36509 | 34.3499 |
| 11:26 ET | 10000 | 34.2 |
| 11:27 ET | 6989 | 34.18 |
| 11:29 ET | 9495 | 34.21 |
| 11:31 ET | 14252 | 34.18 |
| 11:33 ET | 13865 | 34.14 |
| 11:36 ET | 24936 | 34.07 |
| 11:38 ET | 16126 | 34.17 |
| 11:40 ET | 12300 | 34.29 |
| 11:42 ET | 16698 | 34.25 |
| 11:44 ET | 4846 | 34.3 |
| 11:45 ET | 24979 | 34.39 |
| 11:47 ET | 16679 | 34.4781 |
| 11:49 ET | 10186 | 34.53 |
| 11:51 ET | 7771 | 34.49 |
| 11:54 ET | 136879 | 34.64 |
| 11:56 ET | 45117 | 34.727 |
| 11:58 ET | 45285 | 34.68 |
| 12:00 ET | 13718 | 34.63 |
| 12:02 ET | 18097 | 34.68 |
| 12:03 ET | 43725 | 34.7932 |
| 12:05 ET | 26857 | 34.68 |
| 12:07 ET | 16005 | 34.71 |
| 12:09 ET | 9200 | 34.8 |
| 12:12 ET | 15068 | 34.71 |
| 12:14 ET | 17456 | 34.68 |
| 12:16 ET | 10443 | 34.58 |
| 12:18 ET | 21715 | 34.51 |
| 12:20 ET | 10521 | 34.51 |
| 12:21 ET | 8994 | 34.5 |
| 12:23 ET | 7553 | 34.5944 |
| 12:25 ET | 12910 | 34.545 |
| 12:27 ET | 5122 | 34.55 |
| 12:30 ET | 22417 | 34.53 |
| 12:32 ET | 5205 | 34.535 |
| 12:34 ET | 13959 | 34.61 |
| 12:36 ET | 56495 | 34.6 |
| 12:38 ET | 25163 | 34.505 |
| 12:39 ET | 7300 | 34.4353 |
| 12:41 ET | 7140 | 34.42 |
| 12:43 ET | 12852 | 34.35 |
| 12:45 ET | 24214 | 34.33 |
| 12:48 ET | 6756 | 34.41 |
| 12:50 ET | 10961 | 34.47 |
| 12:52 ET | 13977 | 34.38 |
| 12:54 ET | 11578 | 34.38 |
| 12:56 ET | 16838 | 34.25 |
| 12:57 ET | 35467 | 34.1675 |
| 12:59 ET | 6503 | 34.21 |
| 01:01 ET | 7435 | 34.17 |
| 01:03 ET | 11375 | 34.24 |
| 01:06 ET | 15512 | 34.33 |
| 01:08 ET | 24781 | 34.395 |
| 01:10 ET | 9513 | 34.39 |
| 01:12 ET | 13389 | 34.41 |
| 01:14 ET | 9663 | 34.49 |
| 01:15 ET | 16219 | 34.42 |
| 01:17 ET | 5721 | 34.37 |
| 01:19 ET | 10324 | 34.24 |
| 01:21 ET | 6745 | 34.35 |
| 01:24 ET | 6248 | 34.43 |
| 01:26 ET | 24308 | 34.43 |
| 01:28 ET | 15633 | 34.4036 |
| 01:30 ET | 33870 | 34.445 |
| 01:32 ET | 23359 | 34.5 |
| 01:33 ET | 34488 | 34.485 |
| 01:35 ET | 80130 | 34.58 |
| 01:37 ET | 22053 | 34.5118 |
| 01:39 ET | 10353 | 34.46 |
| 01:42 ET | 6793 | 34.47 |
| 01:44 ET | 13838 | 34.495 |
| 01:46 ET | 48616 | 34.55 |
| 01:48 ET | 12708 | 34.545 |
| 01:50 ET | 20832 | 34.56 |
| 01:51 ET | 11489 | 34.65 |
| 01:53 ET | 9036 | 34.64 |
| 01:55 ET | 12559 | 34.675 |
| 01:57 ET | 17873 | 34.625 |
| 02:00 ET | 7694 | 34.6014 |
| 02:02 ET | 13401 | 34.5938 |
| 02:04 ET | 13492 | 34.64 |
| 02:06 ET | 10076 | 34.72 |
| 02:08 ET | 15941 | 34.61 |
| 02:09 ET | 14461 | 34.68 |
| 02:11 ET | 7751 | 34.61 |
| 02:13 ET | 28539 | 34.6 |
| 02:15 ET | 8559 | 34.64 |
| 02:18 ET | 23925 | 34.61 |
| 02:20 ET | 18161 | 34.61 |
| 02:22 ET | 6465 | 34.59 |
| 02:24 ET | 5646 | 34.58 |
| 02:26 ET | 7476 | 34.51 |
| 02:27 ET | 10010 | 34.45 |
| 02:29 ET | 5194 | 34.47 |
| 02:31 ET | 7887 | 34.38 |
| 02:33 ET | 32514 | 34.34 |
| 02:36 ET | 10752 | 34.36 |
| 02:38 ET | 9743 | 34.34 |
| 02:40 ET | 10686 | 34.35 |
| 02:42 ET | 10640 | 34.39 |
| 02:44 ET | 12585 | 34.4 |
| 02:45 ET | 13468 | 34.24 |
| 02:47 ET | 12727 | 34.34 |
| 02:49 ET | 11887 | 34.22 |
| 02:51 ET | 5790 | 34.23 |
| 02:54 ET | 6706 | 34.26 |
| 02:56 ET | 4943 | 34.3225 |
| 02:58 ET | 8272 | 34.34 |
| 03:00 ET | 11095 | 34.33 |
| 03:02 ET | 8780 | 34.41 |
| 03:03 ET | 11257 | 34.39 |
| 03:05 ET | 22732 | 34.42 |
| 03:07 ET | 12296 | 34.4 |
| 03:09 ET | 12655 | 34.33 |
| 03:12 ET | 13858 | 34.26 |
| 03:14 ET | 6614 | 34.21 |
| 03:16 ET | 7212 | 34.23 |
| 03:18 ET | 13979 | 34.215 |
| 03:20 ET | 12683 | 34.255 |
| 03:21 ET | 22398 | 34.21 |
| 03:23 ET | 15293 | 34.149 |
| 03:25 ET | 51262 | 34.21 |
| 03:27 ET | 39832 | 34.13 |
| 03:30 ET | 14842 | 34.1 |
| 03:32 ET | 22674 | 34.03 |
| 03:34 ET | 26726 | 34.01 |
| 03:36 ET | 41867 | 33.98 |
| 03:38 ET | 18050 | 34.02 |
| 03:39 ET | 12519 | 34.06 |
| 03:41 ET | 19664 | 34.04 |
| 03:43 ET | 68136 | 34.04 |
| 03:45 ET | 44011 | 34.095 |
| 03:48 ET | 36579 | 34.0849 |
| 03:50 ET | 54317 | 34.09 |
| 03:52 ET | 65815 | 34.245 |
| 03:54 ET | 62585 | 34.14 |
| 03:56 ET | 74805 | 34.02 |
| 03:57 ET | 106124 | 33.94 |
| 03:59 ET | 537763 | 33.94 |
Apr 27, 2022
BRIEF-Antero Resources Q1 Adjusted Earnings Per Share $1.15, from 5:47PM ET on Wednesday Apr 27, 2022 by Thomson Reuters
5:47PM ET on Wednesday Apr 27, 2022 by Thomson Reuters-- Earnings Flash (AR) ANTERO RESOURCES CORPORATION Posts Q1 Revenue $786.8M, from 4:23PM ET on Wednesday Apr 27, 2022 by MT Newswires
4:23PM ET on Wednesday Apr 27, 2022 by MT NewswiresAntero Resources Reports First Quarter 2022 Financial and Operational Results, from 4:15PM ET on Wednesday Apr 27, 2022 by PR Newswire
4:15PM ET on Wednesday Apr 27, 2022 by PR Newswire
Apr 25, 2022
Raymond James Raises Antero Resources Price Target to $52 From $38, Maintains Strong Buy Rating, from 9:45AM ET on Monday Apr 25, 2022 by MT Newswires
9:45AM ET on Monday Apr 25, 2022 by MT Newswires
Apr 22, 2022
Morgan Stanley Adjusts Antero Resources' Price Target to $39 from $25, Keeps Equalweight Rating, from 12:56PM ET on Friday Apr 22, 2022 by MT Newswires
12:56PM ET on Friday Apr 22, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Antero Resources Corp | 10.0B | -31.5x | --- |
Chesapeake Energy Corp | 10.8B | -15.0x | --- |
Range Resources Corp | 7.3B | -41.0x | --- |
Harbour Energy PLC | 5.1B | 48.2x | -51.36% |
EQT Corp | 13.9B | -4.9x | --- |
Southwestern Energy Co | 7.2B | -2.0x | --- |
Company Information
Antero Resources Corporation is an oil and natural gas company that is engaged in the exploration, development, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties. The Company’s segments include Gathering and Processing and Water Handling. The Gathering and Processing segment includes a network of gathering pipelines and compressor stations that collect and process production from Antero Resources’ wells in West Virginia and Ohio. The gathering and processing segment also includes equity in earnings from the Company’s investments in the Joint Venture and Stonewall. The Water Handling segment includes two independent systems that deliver freshwater from sources including the Ohio River, local reservoirs, and several regional waterways. The water handling segment also includes the Clearwater Facility and other fluid handling services. Its other fluid handling services include high rate transfer, wastewater transportation, disposal, and treatment.
Contact Information
- Headquarters
- 1615 Wynkoop StDENVER, CO, United States 80202-1106
- Phone
- 303-357-7325
- Fax
- 303-357-7315
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Rady
- Chief Financial Officer, Senior Vice President - Finance
- Michael Kennedy
- Senior Vice President - Reserves, Planning and Midstream
- W. Patrick Ash
- Regional Senior Vice President
- Alvyn Schopp
- Chief Accounting Officer
- Sheri Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 311.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.71 |
EPS | $-1.08 |
Book Value | $21.43 |
P/E Ratio | -31.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | -8.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
