Antero Resources CorpNYSE:AR
- LAST PRICE29.5900
- TODAY'S CHANGE (%)0.3900 (1.3356%)
- Bid / Lots28.8300/ 1
- Ask / Lots30.0000/ 10
- Open / Previous Close29.3700 / 29.2000
- Day Range
- 52 Week Range
- Volume3,345,058
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AR |
|---|---|---|
| 09:32 ET | 257961 | 29.21 |
| 09:34 ET | 13878 | 29.29 |
| 09:36 ET | 14550 | 29.18 |
| 09:38 ET | 10790 | 29.22 |
| 09:39 ET | 3625 | 29.27 |
| 09:41 ET | 7362 | 29.26 |
| 09:43 ET | 9488 | 29.19 |
| 09:45 ET | 13718 | 29.19 |
| 09:48 ET | 8456 | 29.27 |
| 09:50 ET | 4014 | 29.295 |
| 09:52 ET | 7757 | 29.21 |
| 09:54 ET | 7110 | 29.235 |
| 09:56 ET | 7480 | 29.255 |
| 09:57 ET | 5262 | 29.3 |
| 09:59 ET | 20755 | 29.335 |
| 10:01 ET | 39016 | 29.475 |
| 10:03 ET | 9928 | 29.42 |
| 10:06 ET | 4080 | 29.35 |
| 10:08 ET | 4523 | 29.3 |
| 10:10 ET | 11478 | 29.2 |
| 10:12 ET | 9301 | 29.39 |
| 10:14 ET | 5741 | 29.315 |
| 10:15 ET | 8644 | 29.23 |
| 10:17 ET | 11211 | 29.24 |
| 10:19 ET | 6412 | 29.21 |
| 10:21 ET | 16464 | 29.18 |
| 10:24 ET | 16964 | 29.11 |
| 10:26 ET | 15708 | 29.125 |
| 10:28 ET | 44946 | 29.072 |
| 10:30 ET | 19902 | 29.04 |
| 10:32 ET | 21710 | 29.09 |
| 10:33 ET | 8872 | 29.085 |
| 10:35 ET | 10044 | 29.09 |
| 10:37 ET | 7617 | 29.06 |
| 10:39 ET | 9273 | 29.09 |
| 10:42 ET | 6392 | 29.11 |
| 10:44 ET | 3304 | 29.14 |
| 10:46 ET | 6836 | 29.1351 |
| 10:48 ET | 6224 | 29.17 |
| 10:50 ET | 7140 | 29.17 |
| 10:51 ET | 4794 | 29.15 |
| 10:53 ET | 4106 | 29.14 |
| 10:55 ET | 1655 | 29.14 |
| 10:57 ET | 16508 | 29.075 |
| 11:00 ET | 4919 | 29.13 |
| 11:02 ET | 5985 | 29.16 |
| 11:04 ET | 2212 | 29.17 |
| 11:06 ET | 4101 | 29.155 |
| 11:08 ET | 1694 | 29.16 |
| 11:09 ET | 6736 | 29.13 |
| 11:11 ET | 1500 | 29.14 |
| 11:13 ET | 22630 | 29.05 |
| 11:15 ET | 51179 | 29.01 |
| 11:18 ET | 40294 | 28.975 |
| 11:20 ET | 8608 | 29.02 |
| 11:22 ET | 8682 | 29.035 |
| 11:24 ET | 2554 | 29.085 |
| 11:26 ET | 2900 | 29.11 |
| 11:27 ET | 3827 | 29.07 |
| 11:29 ET | 1287 | 29.06 |
| 11:31 ET | 9708 | 29.035 |
| 11:33 ET | 10525 | 29.01 |
| 11:36 ET | 6242 | 29.04 |
| 11:38 ET | 7625 | 29.13 |
| 11:40 ET | 7786 | 29.22 |
| 11:42 ET | 31265 | 29.28 |
| 11:44 ET | 28516 | 29.3204 |
| 11:45 ET | 10761 | 29.26 |
| 11:47 ET | 9283 | 29.24 |
| 11:49 ET | 3500 | 29.25 |
| 11:51 ET | 3296 | 29.24 |
| 11:54 ET | 2515 | 29.28 |
| 11:56 ET | 5605 | 29.28 |
| 11:58 ET | 5188 | 29.32 |
| 12:00 ET | 3197 | 29.39 |
| 12:02 ET | 3387 | 29.45 |
| 12:03 ET | 5777 | 29.47 |
| 12:05 ET | 6602 | 29.435 |
| 12:07 ET | 5951 | 29.38 |
| 12:09 ET | 2367 | 29.34 |
| 12:12 ET | 3031 | 29.35 |
| 12:14 ET | 3399 | 29.36 |
| 12:16 ET | 1513 | 29.37 |
| 12:18 ET | 3553 | 29.36 |
| 12:20 ET | 4866 | 29.38 |
| 12:21 ET | 4652 | 29.3701 |
| 12:23 ET | 606 | 29.38 |
| 12:25 ET | 2941 | 29.4 |
| 12:27 ET | 1415 | 29.41 |
| 12:30 ET | 2111 | 29.4 |
| 12:32 ET | 8213 | 29.405 |
| 12:34 ET | 1400 | 29.4 |
| 12:36 ET | 3556 | 29.42 |
| 12:38 ET | 1982 | 29.4 |
| 12:39 ET | 1871 | 29.42 |
| 12:41 ET | 1210 | 29.44 |
| 12:43 ET | 2206 | 29.43 |
| 12:45 ET | 4995 | 29.42 |
| 12:48 ET | 5516 | 29.41 |
| 12:50 ET | 3997 | 29.38 |
| 12:52 ET | 7658 | 29.44 |
| 12:54 ET | 5775 | 29.45 |
| 12:56 ET | 2813 | 29.45 |
| 12:57 ET | 3722 | 29.415 |
| 12:59 ET | 8411 | 29.455 |
| 01:01 ET | 8953 | 29.45 |
| 01:03 ET | 1607 | 29.46 |
| 01:06 ET | 2200 | 29.47 |
| 01:08 ET | 6192 | 29.435 |
| 01:10 ET | 2130 | 29.44 |
| 01:12 ET | 5528 | 29.48 |
| 01:14 ET | 30955 | 29.59 |
| 01:15 ET | 4302 | 29.58 |
| 01:17 ET | 1674 | 29.585 |
| 01:19 ET | 5029 | 29.5895 |
| 01:21 ET | 6036 | 29.62 |
| 01:24 ET | 1079 | 29.62 |
| 01:26 ET | 4007 | 29.63 |
| 01:28 ET | 4526 | 29.65 |
| 01:30 ET | 2880 | 29.655 |
| 01:32 ET | 21241 | 29.6 |
| 01:33 ET | 8934 | 29.615 |
| 01:35 ET | 14038 | 29.56 |
| 01:37 ET | 6277 | 29.56 |
| 01:39 ET | 8673 | 29.55 |
| 01:42 ET | 3255 | 29.55 |
| 01:44 ET | 15540 | 29.54 |
| 01:46 ET | 9287 | 29.55 |
| 01:48 ET | 8689 | 29.64 |
| 01:50 ET | 5530 | 29.61 |
| 01:51 ET | 8736 | 29.555 |
| 01:53 ET | 18008 | 29.585 |
| 01:55 ET | 16453 | 29.62 |
| 01:57 ET | 4868 | 29.62 |
| 02:00 ET | 7726 | 29.58 |
| 02:02 ET | 15877 | 29.64 |
| 02:04 ET | 2154 | 29.62 |
| 02:06 ET | 4965 | 29.605 |
| 02:08 ET | 2158 | 29.635 |
| 02:09 ET | 4466 | 29.655 |
| 02:11 ET | 5157 | 29.685 |
| 02:13 ET | 836 | 29.69 |
| 02:15 ET | 2416 | 29.705 |
| 02:18 ET | 6722 | 29.68 |
| 02:20 ET | 8174 | 29.66 |
| 02:22 ET | 7478 | 29.63 |
| 02:24 ET | 2630 | 29.69 |
| 02:26 ET | 4237 | 29.665 |
| 02:27 ET | 4117 | 29.67 |
| 02:29 ET | 5810 | 29.655 |
| 02:31 ET | 2342 | 29.66 |
| 02:33 ET | 4109 | 29.635 |
| 02:36 ET | 6173 | 29.67 |
| 02:38 ET | 1936 | 29.7 |
| 02:40 ET | 2026 | 29.695 |
| 02:42 ET | 9445 | 29.625 |
| 02:44 ET | 7104 | 29.67 |
| 02:45 ET | 5788 | 29.66 |
| 02:47 ET | 33794 | 29.61 |
| 02:49 ET | 3687 | 29.62 |
| 02:51 ET | 4546 | 29.65 |
| 02:54 ET | 8053 | 29.66 |
| 02:56 ET | 1483 | 29.665 |
| 02:58 ET | 19441 | 29.76 |
| 03:00 ET | 12149 | 29.7 |
| 03:02 ET | 8763 | 29.67 |
| 03:03 ET | 3230 | 29.67 |
| 03:05 ET | 11797 | 29.65 |
| 03:07 ET | 7639 | 29.7 |
| 03:09 ET | 4499 | 29.72 |
| 03:12 ET | 12735 | 29.765 |
| 03:14 ET | 16712 | 29.78 |
| 03:16 ET | 16178 | 29.77 |
| 03:18 ET | 13603 | 29.685 |
| 03:20 ET | 8166 | 29.68 |
| 03:21 ET | 69216 | 29.68 |
| 03:23 ET | 11329 | 29.625 |
| 03:25 ET | 23104 | 29.68 |
| 03:27 ET | 5735 | 29.69 |
| 03:30 ET | 5395 | 29.7 |
| 03:32 ET | 41958 | 29.7 |
| 03:34 ET | 35335 | 29.68 |
| 03:36 ET | 11792 | 29.675 |
| 03:38 ET | 46817 | 29.69 |
| 03:39 ET | 11278 | 29.65 |
| 03:41 ET | 43273 | 29.65 |
| 03:43 ET | 13666 | 29.595 |
| 03:45 ET | 9212 | 29.615 |
| 03:48 ET | 15425 | 29.67 |
| 03:50 ET | 33656 | 29.685 |
| 03:52 ET | 34092 | 29.655 |
| 03:54 ET | 24593 | 29.595 |
| 03:56 ET | 26369 | 29.59 |
| 03:57 ET | 40407 | 29.58 |
| 03:59 ET | 105241 | 29.59 |
Jul 18, 2024
DJ Antero Resources Initiated at Peer Perform by Wolfe Research, from 6:12AM ET on Thursday Jul 18, 2024 by Dow Jones
6:12AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Antero Resources Is Maintained at Overweight by Wells Fargo, from 10:42AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:42AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
DJ Antero Resources Is Maintained at Buy by Jefferies, from 10:22AM ET on Thursday Jul 11, 2024 by Dow Jones
10:22AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
Antero Resources Announces Second Quarter 2024 Earnings Release Date and Conference Call, from 4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Antero Resources Corp | 9.1B | 146.7x | --- |
Chord Energy Corp | 10.8B | 8.1x | --- |
Civitas Resources Inc | 7.0B | 8.6x | +2.01% |
Matador Resources Co | 7.7B | 7.9x | +23.93% |
Range Resources Corp | 7.6B | 15.8x | --- |
Murphy Oil Corp | 6.1B | 11.2x | +96.69% |
Company Information
Antero Resources Corporation is an independent natural gas and natural gas liquids (NGLs) company. The Company is engaged in the acquisition, development and production of unconventional properties located in the Appalachian Basin in West Virginia and Ohio. The Company targets large, repeatable resource plays where horizontal drilling and advanced fracture stimulation technologies provide the means to economically develop and produce natural gas, NGLs and oil from unconventional formations. The Company operates through three segments: the exploration, development, and production of natural gas, NGLs and oil; marketing of excess firm transportation capacity; and midstream services through its equity method investment in Antero Midstream Corporation (Antero Midstream). The Company holds approximately 515,000 net acres of natural gas, NGLs and oil properties located in the Appalachian Basin, primarily in West Virginia and Ohio.
Contact Information
- Headquarters
- 1615 Wynkoop StreetDENVER, CO, United States 80202
- Phone
- 303-357-7325
- Fax
- 303-357-7315
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Rady
- Chief Financial Officer, Senior Vice President - Finance
- Michael Kennedy
- Chief Compliance Officer, Senior Vice President - Legal, General Counsel and Corporate Secretary
- Yvette Schultz
- Lead Independent Director
- Benjamin Hardesty
- Independent Director
- Robert Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 310.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.43 |
EPS | $0.20 |
Book Value | $23.00 |
P/E Ratio | 146.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
