Antero Resources CorpNYSE:AR
- LAST PRICE32.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.5900/ 10
- Ask / Lots32.9800/ 2
- Open / Previous Close--- / 32.4800
- Day Range---
- 52 Week Range
- Volume211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AR |
|---|---|---|
| 09:32 ET | 27334 | 32.9 |
| 09:33 ET | 23067 | 32.605 |
| 09:35 ET | 30262 | 32.84 |
| 09:37 ET | 9169 | 32.68 |
| 09:39 ET | 8166 | 32.78 |
| 09:42 ET | 20505 | 32.775 |
| 09:44 ET | 14144 | 32.82 |
| 09:46 ET | 10700 | 32.8 |
| 09:48 ET | 20466 | 32.82 |
| 09:50 ET | 19429 | 32.86 |
| 09:51 ET | 2489 | 32.83 |
| 09:53 ET | 6326 | 32.82 |
| 09:55 ET | 28199 | 32.87 |
| 09:57 ET | 23094 | 32.8404 |
| 10:00 ET | 5469 | 32.89 |
| 10:02 ET | 3900 | 32.9 |
| 10:04 ET | 2251 | 32.91 |
| 10:06 ET | 3149 | 32.87 |
| 10:08 ET | 4894 | 32.835 |
| 10:09 ET | 6911 | 32.8 |
| 10:11 ET | 6225 | 32.715 |
| 10:13 ET | 41174 | 32.75 |
| 10:15 ET | 26559 | 32.71 |
| 10:18 ET | 38245 | 32.53 |
| 10:20 ET | 23764 | 32.64 |
| 10:22 ET | 122120 | 32.63 |
| 10:24 ET | 5058 | 32.61 |
| 10:26 ET | 19800 | 32.64 |
| 10:27 ET | 6025 | 32.6 |
| 10:29 ET | 15039 | 32.575 |
| 10:31 ET | 5316 | 32.55 |
| 10:33 ET | 20225 | 32.56 |
| 10:36 ET | 7520 | 32.51 |
| 10:38 ET | 7378 | 32.535 |
| 10:40 ET | 3025 | 32.605 |
| 10:42 ET | 3147 | 32.6 |
| 10:44 ET | 3192 | 32.67 |
| 10:45 ET | 2261 | 32.665 |
| 10:47 ET | 8600 | 32.645 |
| 10:49 ET | 5096 | 32.67 |
| 10:51 ET | 16980 | 32.75 |
| 10:54 ET | 2500 | 32.74 |
| 10:56 ET | 8167 | 32.71 |
| 10:58 ET | 3183 | 32.72 |
| 11:00 ET | 3579 | 32.69 |
| 11:02 ET | 3539 | 32.67 |
| 11:03 ET | 7168 | 32.695 |
| 11:05 ET | 5010 | 32.72 |
| 11:07 ET | 17903 | 32.79 |
| 11:09 ET | 1760 | 32.83 |
| 11:12 ET | 3016 | 32.83 |
| 11:14 ET | 3060 | 32.83 |
| 11:16 ET | 27835 | 32.83 |
| 11:18 ET | 20753 | 32.85 |
| 11:20 ET | 5106 | 32.85 |
| 11:21 ET | 11481 | 32.8 |
| 11:23 ET | 12817 | 32.76 |
| 11:25 ET | 7016 | 32.76 |
| 11:27 ET | 14447 | 32.75 |
| 11:30 ET | 6594 | 32.72 |
| 11:32 ET | 7837 | 32.71 |
| 11:34 ET | 12466 | 32.66 |
| 11:36 ET | 5086 | 32.6 |
| 11:38 ET | 93267 | 32.73 |
| 11:39 ET | 9878 | 32.69 |
| 11:41 ET | 2617 | 32.65 |
| 11:43 ET | 24063 | 32.62 |
| 11:45 ET | 6324 | 32.5592 |
| 11:48 ET | 4097 | 32.55 |
| 11:50 ET | 7051 | 32.49 |
| 11:52 ET | 3496 | 32.472 |
| 11:54 ET | 5859 | 32.46 |
| 11:56 ET | 5775 | 32.45 |
| 11:57 ET | 3045 | 32.46 |
| 11:59 ET | 5201 | 32.42 |
| 12:01 ET | 9044 | 32.42 |
| 12:03 ET | 4047 | 32.42 |
| 12:06 ET | 5631 | 32.37 |
| 12:08 ET | 11044 | 32.32 |
| 12:10 ET | 7478 | 32.34 |
| 12:12 ET | 8750 | 32.38 |
| 12:14 ET | 8062 | 32.3738 |
| 12:15 ET | 51407 | 32.42 |
| 12:17 ET | 9759 | 32.38 |
| 12:19 ET | 9903 | 32.36 |
| 12:21 ET | 7557 | 32.35 |
| 12:24 ET | 6594 | 32.365 |
| 12:26 ET | 3018 | 32.36 |
| 12:28 ET | 6231 | 32.405 |
| 12:30 ET | 2715 | 32.4 |
| 12:32 ET | 9669 | 32.35 |
| 12:33 ET | 4919 | 32.33 |
| 12:35 ET | 19584 | 32.33 |
| 12:37 ET | 9439 | 32.365 |
| 12:39 ET | 57076 | 32.3 |
| 12:42 ET | 11856 | 32.3399 |
| 12:44 ET | 2837 | 32.39 |
| 12:46 ET | 18202 | 32.445 |
| 12:48 ET | 2361 | 32.47 |
| 12:50 ET | 3668 | 32.51 |
| 12:51 ET | 2991 | 32.53 |
| 12:53 ET | 1659 | 32.525 |
| 12:55 ET | 2061 | 32.535 |
| 12:57 ET | 4247 | 32.525 |
| 01:00 ET | 5149 | 32.535 |
| 01:02 ET | 1325 | 32.525 |
| 01:04 ET | 3456 | 32.57 |
| 01:06 ET | 1600 | 32.565 |
| 01:08 ET | 1280 | 32.56 |
| 01:09 ET | 2639 | 32.57 |
| 01:11 ET | 21682 | 32.49 |
| 01:13 ET | 3652 | 32.48 |
| 01:15 ET | 6742 | 32.5 |
| 01:18 ET | 5575 | 32.53 |
| 01:20 ET | 7889 | 32.54 |
| 01:22 ET | 3472 | 32.525 |
| 01:24 ET | 3706 | 32.535 |
| 01:26 ET | 5674 | 32.52 |
| 01:27 ET | 5592 | 32.52 |
| 01:29 ET | 4094 | 32.51 |
| 01:31 ET | 2978 | 32.52 |
| 01:33 ET | 13501 | 32.52 |
| 01:36 ET | 5284 | 32.505 |
| 01:38 ET | 2574 | 32.5 |
| 01:40 ET | 32789 | 32.52 |
| 01:42 ET | 8599 | 32.545 |
| 01:44 ET | 4195 | 32.565 |
| 01:45 ET | 2837 | 32.57 |
| 01:47 ET | 5266 | 32.55 |
| 01:49 ET | 5516 | 32.55 |
| 01:51 ET | 5037 | 32.56 |
| 01:54 ET | 1262 | 32.56 |
| 01:56 ET | 4245 | 32.52 |
| 01:58 ET | 2182 | 32.56 |
| 02:00 ET | 2624 | 32.57 |
| 02:02 ET | 11309 | 32.57 |
| 02:03 ET | 3434 | 32.595 |
| 02:05 ET | 8706 | 32.585 |
| 02:07 ET | 13748 | 32.58 |
| 02:09 ET | 2868 | 32.54 |
| 02:12 ET | 2693 | 32.55 |
| 02:14 ET | 5247 | 32.54 |
| 02:16 ET | 3076 | 32.54 |
| 02:18 ET | 4640 | 32.53 |
| 02:20 ET | 4296 | 32.53 |
| 02:21 ET | 3650 | 32.54 |
| 02:23 ET | 3175 | 32.54 |
| 02:25 ET | 5038 | 32.535 |
| 02:27 ET | 11092 | 32.49 |
| 02:30 ET | 3997 | 32.48 |
| 02:32 ET | 1245 | 32.49 |
| 02:34 ET | 3530 | 32.494 |
| 02:36 ET | 5084 | 32.49 |
| 02:38 ET | 3043 | 32.46 |
| 02:39 ET | 3395 | 32.48 |
| 02:41 ET | 3272 | 32.46 |
| 02:43 ET | 717 | 32.475 |
| 02:45 ET | 2116 | 32.48 |
| 02:48 ET | 5791 | 32.475 |
| 02:50 ET | 5213 | 32.475 |
| 02:52 ET | 7259 | 32.48 |
| 02:54 ET | 6895 | 32.465 |
| 02:56 ET | 3269 | 32.49 |
| 02:57 ET | 2828 | 32.48 |
| 02:59 ET | 5278 | 32.5 |
| 03:01 ET | 3843 | 32.475 |
| 03:03 ET | 5279 | 32.485 |
| 03:06 ET | 5549 | 32.49 |
| 03:08 ET | 5907 | 32.49 |
| 03:10 ET | 5640 | 32.49 |
| 03:12 ET | 6923 | 32.48 |
| 03:14 ET | 4366 | 32.445 |
| 03:15 ET | 9185 | 32.46 |
| 03:17 ET | 23081 | 32.455 |
| 03:19 ET | 112759 | 32.43 |
| 03:21 ET | 4203 | 32.4 |
| 03:24 ET | 5428 | 32.38 |
| 03:26 ET | 6437 | 32.355 |
| 03:28 ET | 13658 | 32.33 |
| 03:30 ET | 5053 | 32.325 |
| 03:32 ET | 9322 | 32.315 |
| 03:33 ET | 9393 | 32.35 |
| 03:35 ET | 9395 | 32.375 |
| 03:37 ET | 12078 | 32.4 |
| 03:39 ET | 7336 | 32.395 |
| 03:42 ET | 9349 | 32.395 |
| 03:44 ET | 38632 | 32.5 |
| 03:46 ET | 24153 | 32.56 |
| 03:48 ET | 45263 | 32.595 |
| 03:50 ET | 101776 | 32.595 |
| 03:51 ET | 79875 | 32.53 |
| 03:53 ET | 54223 | 32.555 |
| 03:55 ET | 49976 | 32.54 |
| 03:57 ET | 95308 | 32.545 |
| 04:00 ET | 808921 | 32.48 |
Nov 21, 2024
DJ Antero Resources Is Maintained at Strong Buy by Raymond James, from 11:58AM ET on Thursday Nov 21, 2024 by Dow Jones
11:58AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
DJ The Trader: Oil Stocks Have Been Hot Since Trump's Election. The Good Times Could End Soon. -- Barron's, from 9:30PM ET on Friday Nov 15, 2024 by Dow Jones
9:30PM ET on Friday Nov 15, 2024 by Dow JonesDJ Oil Stocks Have Been Hot Since Trump's Election. The Good Times Could End Soon. -- Barrons.com, from 10:19AM ET on Friday Nov 15, 2024 by Dow Jones
10:19AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
DJ Antero Resources Is Maintained at Neutral by UBS, from 11:03AM ET on Monday Nov 04, 2024 by Dow Jones
11:03AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ AI Is Powering Natural-Gas Stocks. Watch These Companies. -- Barrons.com, from 2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Antero Resources Corp | 10.1B | 226.8x | --- |
Chord Energy Corp | 7.8B | 6.7x | --- |
Permian Resources Corp | 12.5B | 9.5x | +10.57% |
Range Resources Corp | 8.6B | 17.6x | --- |
Matador Resources Co | 7.4B | 7.9x | +23.93% |
Harbour Energy PLC | 4.7B | 27.6x | -56.11% |
Company Information
Antero Resources Corporation is an independent natural gas and natural gas liquids (NGLs) company. The Company is engaged in the acquisition, development and production of unconventional properties located in the Appalachian Basin in West Virginia and Ohio. The Company targets large, repeatable resource plays where horizontal drilling and advanced fracture stimulation technologies provide the means to economically develop and produce natural gas, NGLs and oil from unconventional formations. The Company operates through three segments: the exploration, development, and production of natural gas, NGLs and oil; marketing of excess firm transportation capacity; and midstream services through its equity method investment in Antero Midstream Corporation (Antero Midstream). The Company holds approximately 515,000 net acres of natural gas, NGLs and oil properties located in the Appalachian Basin, primarily in West Virginia and Ohio.
Contact Information
- Headquarters
- 1615 Wynkoop StreetDENVER, CO, United States 80202
- Phone
- 303-357-7325
- Fax
- 303-357-7315
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Rady
- Chief Financial Officer, Senior Vice President - Finance
- Michael Kennedy
- Chief Compliance Officer, Senior Vice President - Legal, General Counsel and Corporate Secretary
- Yvette Schultz
- Lead Independent Director
- Benjamin Hardesty
- Independent Director
- Robert Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 311.2M |
Antero Resources Corp does not pay a dividend. | |
Beta | 3.43 |
EPS | $0.14 |
Book Value | $23.00 |
P/E Ratio | 226.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 3.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
