ArcBest CorpNASDAQ:ARCB
- LAST PRICE99.4400
- TODAY'S CHANGE (%)-2.2100 (-2.1741%)
- Bid / Lots98.9200/ 1
- Ask / Lots100.0500/ 1
- Open / Previous Close101.0300 / 101.6500
- Day Range
- 52 Week Range
- Volume387,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1515 | 101.2227 |
| 09:34 ET | 100 | 101.61 |
| 09:36 ET | 200 | 101.44 |
| 09:38 ET | 200 | 101.145 |
| 09:39 ET | 100 | 101.82 |
| 09:43 ET | 200 | 101.515 |
| 09:45 ET | 600 | 100.97 |
| 09:50 ET | 100 | 100.305 |
| 09:52 ET | 1617 | 100 |
| 09:54 ET | 2206 | 100.23 |
| 09:56 ET | 300 | 100.43 |
| 10:01 ET | 300 | 101.115 |
| 10:03 ET | 400 | 100.93 |
| 10:06 ET | 900 | 101.51 |
| 10:08 ET | 700 | 100.87 |
| 10:10 ET | 13414 | 100.79 |
| 10:12 ET | 1380 | 100.61 |
| 10:15 ET | 1400 | 100.27 |
| 10:19 ET | 500 | 100.09 |
| 10:21 ET | 200 | 100.18 |
| 10:24 ET | 500 | 100.13 |
| 10:26 ET | 5422 | 100.01 |
| 10:28 ET | 8176 | 99.735 |
| 10:30 ET | 700 | 99.07 |
| 10:32 ET | 217 | 99.28 |
| 10:33 ET | 813 | 99.31 |
| 10:35 ET | 1207 | 98.97 |
| 10:37 ET | 653 | 99.23 |
| 10:39 ET | 300 | 99.12 |
| 10:42 ET | 200 | 99.06 |
| 10:46 ET | 1322 | 99.52 |
| 10:48 ET | 300 | 99.16 |
| 10:51 ET | 220 | 98.98 |
| 10:53 ET | 300 | 99.15 |
| 10:55 ET | 661 | 99.35 |
| 10:57 ET | 738 | 99.6 |
| 11:02 ET | 1388 | 99.73 |
| 11:06 ET | 331 | 99.36 |
| 11:08 ET | 200 | 99.49 |
| 11:09 ET | 499 | 99.46 |
| 11:11 ET | 1359 | 99.51 |
| 11:13 ET | 500 | 99.6 |
| 11:15 ET | 172 | 99.78 |
| 11:18 ET | 400 | 99.51 |
| 11:22 ET | 717 | 99.88 |
| 11:26 ET | 105 | 100.29 |
| 11:27 ET | 100 | 100.15 |
| 11:29 ET | 100 | 100.33 |
| 11:31 ET | 3559 | 100.25 |
| 11:33 ET | 100 | 100.33 |
| 11:36 ET | 300 | 100.37 |
| 11:38 ET | 1700 | 100.19 |
| 11:45 ET | 300 | 100.16 |
| 11:47 ET | 500 | 100 |
| 11:51 ET | 400 | 99.71 |
| 11:54 ET | 200 | 99.48 |
| 11:56 ET | 538 | 99.44 |
| 12:00 ET | 1000 | 99.44 |
| 12:02 ET | 3876 | 98.82 |
| 12:03 ET | 1960 | 98.69 |
| 12:05 ET | 400 | 98.75 |
| 12:12 ET | 100 | 98.625 |
| 12:14 ET | 2170 | 98.99 |
| 12:16 ET | 958 | 98.81 |
| 12:18 ET | 1700 | 98.595 |
| 12:20 ET | 300 | 98.67 |
| 12:21 ET | 100 | 98.52 |
| 12:23 ET | 200 | 98.47 |
| 12:25 ET | 100 | 98.655 |
| 12:27 ET | 300 | 98.68 |
| 12:34 ET | 1700 | 98.54 |
| 12:36 ET | 2305 | 98.74 |
| 12:38 ET | 300 | 98.595 |
| 12:39 ET | 100 | 98.58 |
| 12:43 ET | 400 | 98.665 |
| 12:45 ET | 386 | 98.745 |
| 12:48 ET | 100 | 98.62 |
| 12:50 ET | 400 | 98.635 |
| 12:52 ET | 300 | 98.73 |
| 12:54 ET | 200 | 98.62 |
| 12:56 ET | 486 | 98.69 |
| 12:57 ET | 400 | 98.5 |
| 12:59 ET | 500 | 98.57 |
| 01:01 ET | 800 | 98.715 |
| 01:03 ET | 1100 | 98.7775 |
| 01:06 ET | 3354 | 98.72 |
| 01:08 ET | 200 | 98.705 |
| 01:10 ET | 100 | 98.78 |
| 01:12 ET | 400 | 98.745 |
| 01:14 ET | 400 | 98.54 |
| 01:15 ET | 700 | 98.82 |
| 01:17 ET | 400 | 98.8725 |
| 01:19 ET | 100 | 98.905 |
| 01:21 ET | 300 | 98.91 |
| 01:24 ET | 700 | 98.805 |
| 01:26 ET | 100 | 99.035 |
| 01:28 ET | 100 | 99.05 |
| 01:30 ET | 1200 | 98.96 |
| 01:33 ET | 500 | 98.8 |
| 01:35 ET | 1800 | 98.7 |
| 01:37 ET | 200 | 98.66 |
| 01:39 ET | 706 | 98.75 |
| 01:42 ET | 1020 | 98.935 |
| 01:44 ET | 825 | 98.84 |
| 01:46 ET | 800 | 98.91 |
| 01:48 ET | 100 | 98.91 |
| 01:50 ET | 200 | 98.77 |
| 01:51 ET | 300 | 98.81 |
| 01:53 ET | 715 | 98.895 |
| 01:55 ET | 900 | 98.95 |
| 01:57 ET | 1000 | 98.85 |
| 02:00 ET | 300 | 98.75 |
| 02:02 ET | 100 | 98.79 |
| 02:06 ET | 200 | 98.73 |
| 02:08 ET | 1961 | 98.83 |
| 02:11 ET | 1800 | 99.13 |
| 02:13 ET | 400 | 99.045 |
| 02:15 ET | 3300 | 99.19 |
| 02:18 ET | 100 | 99.09 |
| 02:20 ET | 100 | 98.94 |
| 02:22 ET | 2325 | 98.645 |
| 02:26 ET | 700 | 98.69 |
| 02:29 ET | 100 | 98.565 |
| 02:31 ET | 300 | 98.485 |
| 02:33 ET | 700 | 98.47 |
| 02:36 ET | 700 | 98.275 |
| 02:40 ET | 900 | 97.905 |
| 02:42 ET | 700 | 97.82 |
| 02:44 ET | 100 | 97.85 |
| 02:45 ET | 2112 | 98.075 |
| 02:47 ET | 400 | 98.14 |
| 02:49 ET | 909 | 98.16 |
| 02:51 ET | 200 | 98.17 |
| 02:54 ET | 1000 | 98.395 |
| 02:56 ET | 1300 | 98.28 |
| 02:58 ET | 200 | 98.26 |
| 03:00 ET | 500 | 98.28 |
| 03:02 ET | 600 | 98.37 |
| 03:03 ET | 1740 | 98.27 |
| 03:05 ET | 900 | 98.31 |
| 03:07 ET | 1000 | 98.32 |
| 03:09 ET | 700 | 98.46 |
| 03:12 ET | 600 | 98.435 |
| 03:14 ET | 900 | 98.4 |
| 03:16 ET | 1300 | 98.34 |
| 03:18 ET | 900 | 98.55 |
| 03:20 ET | 1200 | 98.35 |
| 03:21 ET | 200 | 98.325 |
| 03:23 ET | 1500 | 98.505 |
| 03:25 ET | 1100 | 98.71 |
| 03:27 ET | 1000 | 98.56 |
| 03:30 ET | 500 | 98.555 |
| 03:32 ET | 2700 | 98.62 |
| 03:34 ET | 400 | 98.645 |
| 03:36 ET | 800 | 98.76 |
| 03:38 ET | 1500 | 98.57 |
| 03:39 ET | 1500 | 98.82 |
| 03:41 ET | 1100 | 99.09 |
| 03:43 ET | 800 | 99.055 |
| 03:45 ET | 1400 | 98.97 |
| 03:48 ET | 3300 | 98.94 |
| 03:50 ET | 2270 | 98.955 |
| 03:52 ET | 2140 | 98.9 |
| 03:54 ET | 2235 | 99 |
| 03:56 ET | 3839 | 99.22 |
| 03:57 ET | 8146 | 99.28 |
| 03:59 ET | 6518 | 99.44 |
Sep 20, 2023
ArcBest and the Fort Smith Symphony to Host Free Community Concert Celebrating 100 Years of Business and Musical Excellence, from 11:45AM ET on Wednesday Sep 20, 2023 by Dow Jones
11:45AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 18, 2023
DJ ArcBest Initiated at Neutral by UBS, from 6:24AM ET on Monday Sep 18, 2023 by Dow Jones
6:24AM ET on Monday Sep 18, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 13.5x | +55.79% |
Hub Group Inc | 2.5B | 9.2x | +51.25% |
RXO Inc | 2.3B | 187.9x | --- |
Yellow Corp | 76.6M | -0.9x | --- |
Schneider National Inc | 4.9B | 11.8x | +22.28% |
Werner Enterprises Inc | 2.5B | 13.7x | +24.02% |
Company Information
ArcBest Corporation is a logistics company. It offers a suite of shipping and logistics solutions to meet customers' supply chain needs. Its business segments include Asset-Based, which represents ABF Freight System, Inc. and certain other subsidiaries, including ABF Freight System (B.C.) ULC; ABF Freight System Canada ULC; ABF Cartage, Inc., and Land-Marine Cargo, Inc. (collectively ABF Freight) and ArcBest, its asset-light logistics operation, including MoLo, Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight's motor carrier operations. It offers transportation of general commodities through standard, time-critical, and LTL services. The ArcBest segment includes the acquired ground expedite services of Panther; its acquired truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand, and its managed transportation solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judy Mcreynolds
- Chief Financial Officer, Vice President, Treasurer
- Matt Beasley
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
- President, ABF Freight
- Seth Runser
- Chief Human Resource Officer
- Erin Gattis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 24.0M |
Dividend Yield | 0.48% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-08-23 |
Pay Date | 08-23-23 |
Beta | 1.57 |
EPS | $7.34 |
Book Value | $47.52 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
