Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 2584 | 111.82 |
09:34 ET | 1150 | 112.61 |
09:36 ET | 200 | 112.61 |
09:38 ET | 200 | 113.005 |
09:39 ET | 100 | 113.4 |
09:41 ET | 1400 | 113.31 |
09:43 ET | 100 | 113.55 |
09:45 ET | 900 | 113.78 |
09:50 ET | 200 | 113.91 |
09:52 ET | 200 | 114.03 |
09:56 ET | 962 | 113.82 |
10:01 ET | 100 | 114.97 |
10:06 ET | 100 | 114.725 |
10:08 ET | 1700 | 113.57 |
10:10 ET | 100 | 113.1 |
10:14 ET | 600 | 113.19 |
10:19 ET | 100 | 113.46 |
10:24 ET | 600 | 112.36 |
10:26 ET | 100 | 112.35 |
10:28 ET | 200 | 112.19 |
10:32 ET | 700 | 112.19 |
10:35 ET | 431 | 112.345 |
10:37 ET | 200 | 112.355 |
10:44 ET | 719 | 112.185 |
10:46 ET | 100 | 111.835 |
10:48 ET | 500 | 112.115 |
10:50 ET | 900 | 111.99 |
10:51 ET | 100 | 111.825 |
10:53 ET | 300 | 111.55 |
10:57 ET | 1500 | 111.475 |
11:00 ET | 100 | 111.29 |
11:02 ET | 100 | 111.29 |
11:04 ET | 300 | 111.3 |
11:06 ET | 100 | 111.29 |
11:08 ET | 1700 | 111.41 |
11:11 ET | 600 | 111.18 |
11:15 ET | 500 | 111.215 |
11:18 ET | 1160 | 110.99 |
11:20 ET | 200 | 111.01 |
11:24 ET | 300 | 110.8 |
11:27 ET | 100 | 110.73 |
11:33 ET | 300 | 110.93 |
11:36 ET | 300 | 110.75 |
11:38 ET | 400 | 110.64 |
11:40 ET | 2880 | 110.125 |
11:42 ET | 300 | 110.125 |
11:44 ET | 1600 | 109.64 |
11:45 ET | 400 | 109.475 |
11:49 ET | 700 | 109.53 |
11:54 ET | 850 | 109.39 |
11:56 ET | 215 | 109.4 |
11:58 ET | 100 | 109.21 |
12:02 ET | 300 | 109.265 |
12:03 ET | 100 | 109.27 |
12:05 ET | 100 | 109.17 |
12:07 ET | 200 | 109.44 |
12:09 ET | 100 | 109.42 |
12:12 ET | 100 | 109.19 |
12:16 ET | 600 | 108.94 |
12:20 ET | 100 | 108.9 |
12:21 ET | 100 | 108.79 |
12:32 ET | 1030 | 108.545 |
12:34 ET | 2550 | 108.425 |
12:36 ET | 100 | 108.35 |
12:38 ET | 100 | 108.36 |
12:41 ET | 100 | 108.36 |
12:45 ET | 100 | 108.36 |
12:48 ET | 100 | 108.39 |
12:50 ET | 500 | 108.42 |
12:52 ET | 2400 | 109.15 |
12:54 ET | 1350 | 108.97 |
12:56 ET | 100 | 108.92 |
12:59 ET | 400 | 108.46 |
01:01 ET | 400 | 108.3 |
01:03 ET | 1200 | 108.645 |
01:06 ET | 700 | 108.36 |
01:08 ET | 1600 | 108.1 |
01:10 ET | 600 | 108.215 |
01:12 ET | 400 | 108.18 |
01:14 ET | 200 | 108.15 |
01:15 ET | 5550 | 108.09 |
01:17 ET | 400 | 107.69 |
01:21 ET | 100 | 107.74 |
01:28 ET | 100 | 107.58 |
01:30 ET | 209 | 108.07 |
01:32 ET | 2024 | 108 |
01:33 ET | 300 | 107.965 |
01:35 ET | 5400 | 108.15 |
01:37 ET | 2436 | 108.55 |
01:39 ET | 300 | 108.67 |
01:42 ET | 100 | 108.67 |
01:44 ET | 200 | 108.84 |
01:46 ET | 200 | 108.86 |
01:48 ET | 100 | 108.73 |
01:53 ET | 215 | 108.895 |
01:55 ET | 100 | 108.78 |
02:00 ET | 100 | 108.705 |
02:02 ET | 222 | 108.86 |
02:04 ET | 200 | 108.84 |
02:08 ET | 300 | 108.69 |
02:09 ET | 200 | 108.75 |
02:13 ET | 200 | 108.63 |
02:15 ET | 600 | 108.89 |
02:20 ET | 2160 | 108.86 |
02:22 ET | 400 | 108.96 |
02:24 ET | 100 | 108.92 |
02:26 ET | 400 | 108.81 |
02:27 ET | 900 | 108.735 |
02:29 ET | 409 | 108.74 |
02:31 ET | 813 | 108.64 |
02:33 ET | 1159 | 108.68 |
02:36 ET | 100 | 108.67 |
02:38 ET | 500 | 108.57 |
02:40 ET | 300 | 108.49 |
02:42 ET | 1844 | 108.57 |
02:45 ET | 102 | 108.55 |
02:47 ET | 400 | 108.57 |
02:49 ET | 200 | 108.565 |
02:51 ET | 1702 | 108.74 |
02:54 ET | 230 | 108.9 |
02:56 ET | 601 | 108.97 |
02:58 ET | 100 | 109.01 |
03:00 ET | 900 | 109 |
03:02 ET | 500 | 108.975 |
03:03 ET | 341 | 109.02 |
03:05 ET | 3069 | 108.995 |
03:07 ET | 300 | 108.9875 |
03:09 ET | 2702 | 108.765 |
03:12 ET | 700 | 108.82 |
03:14 ET | 201 | 108.8 |
03:16 ET | 480 | 108.84 |
03:20 ET | 1706 | 108.605 |
03:21 ET | 1323 | 108.74 |
03:23 ET | 633 | 108.74 |
03:25 ET | 800 | 108.61 |
03:27 ET | 500 | 108.42 |
03:30 ET | 100 | 108.44 |
03:32 ET | 1100 | 108.27 |
03:34 ET | 1140 | 108.28 |
03:36 ET | 300 | 108.36 |
03:38 ET | 200 | 108.25 |
03:39 ET | 400 | 108.27 |
03:41 ET | 100 | 108.271 |
03:43 ET | 500 | 108.205 |
03:45 ET | 500 | 108.35 |
03:48 ET | 700 | 108.38 |
03:50 ET | 778 | 108.386 |
03:52 ET | 1900 | 108.37 |
03:54 ET | 5178 | 108.34 |
03:56 ET | 4104 | 108.25 |
03:57 ET | 2900 | 108.02 |
03:59 ET | 48751 | 107.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 20.5x | +19.47% |
Hub Group Inc | 2.8B | 24.2x | +14.94% |
RXO Inc | 4.4B | -152.0x | --- |
Werner Enterprises Inc | 2.3B | 37.7x | -5.45% |
Yellow Corp | 31.3M | -0.4x | --- |
Schneider National Inc | 4.9B | 42.5x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.