ArcBest CorpNASDAQ:ARCB
- LAST PRICE109.7300
- TODAY'S CHANGE (%)1.8900 (1.7526%)
- Bid / Lots109.6300/ 2
- Ask / Lots109.7600/ 1
- Open / Previous Close109.8500 / 107.8400
- Day Range
- 52 Week Range
- Volume177,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1891 | 109.85 |
| 09:36 ET | 100 | 109.85 |
| 09:39 ET | 3500 | 110.95 |
| 09:41 ET | 793 | 110.275 |
| 09:45 ET | 300 | 109.79 |
| 09:48 ET | 100 | 110.15 |
| 09:52 ET | 1000 | 109.92 |
| 09:54 ET | 200 | 110.19 |
| 09:59 ET | 200 | 109.84 |
| 10:01 ET | 900 | 110.57 |
| 10:03 ET | 21835 | 111.11 |
| 10:06 ET | 200 | 111.08 |
| 10:08 ET | 100 | 111.28 |
| 10:10 ET | 1091 | 111.49 |
| 10:12 ET | 453 | 111.495 |
| 10:15 ET | 200 | 111.8 |
| 10:17 ET | 1300 | 111.865 |
| 10:24 ET | 100 | 111.74 |
| 10:28 ET | 300 | 111.64 |
| 10:30 ET | 146 | 112.0499 |
| 10:32 ET | 1262 | 111.55 |
| 10:33 ET | 424 | 111.29 |
| 10:35 ET | 600 | 111.0896 |
| 10:37 ET | 100 | 111.15 |
| 10:39 ET | 200 | 111.41 |
| 10:42 ET | 500 | 111.37 |
| 10:46 ET | 200 | 111.39 |
| 10:48 ET | 100 | 111.42 |
| 10:55 ET | 800 | 111.42 |
| 11:00 ET | 300 | 111.385 |
| 11:04 ET | 300 | 111.015 |
| 11:09 ET | 1073 | 110.79 |
| 11:11 ET | 480 | 110.585 |
| 11:18 ET | 214 | 110.19 |
| 11:20 ET | 200 | 110.22 |
| 11:22 ET | 100 | 110.26 |
| 11:26 ET | 100 | 110.32 |
| 11:29 ET | 400 | 110.67 |
| 11:33 ET | 400 | 110.805 |
| 11:36 ET | 300 | 110.99 |
| 11:38 ET | 800 | 110.69 |
| 11:40 ET | 7200 | 110.56 |
| 11:42 ET | 332 | 110.58 |
| 11:45 ET | 200 | 110.56 |
| 11:47 ET | 761 | 110.37 |
| 11:54 ET | 100 | 109.965 |
| 11:58 ET | 3900 | 109.725 |
| 12:00 ET | 4075 | 109.86 |
| 12:05 ET | 800 | 109.36 |
| 12:07 ET | 2170 | 109.165 |
| 12:09 ET | 1988 | 109.125 |
| 12:12 ET | 1998 | 108.985 |
| 12:14 ET | 803 | 108.92 |
| 12:16 ET | 600 | 108.795 |
| 12:18 ET | 1500 | 108.775 |
| 12:20 ET | 1500 | 108.85 |
| 12:21 ET | 2500 | 109 |
| 12:25 ET | 100 | 108.875 |
| 12:30 ET | 100 | 109.15 |
| 12:32 ET | 300 | 109.085 |
| 12:36 ET | 100 | 109.11 |
| 12:38 ET | 200 | 109.19 |
| 12:39 ET | 600 | 109.1 |
| 12:45 ET | 500 | 108.725 |
| 12:48 ET | 2508 | 109.0325 |
| 12:52 ET | 200 | 109 |
| 12:57 ET | 100 | 109.14 |
| 12:59 ET | 2000 | 108.7325 |
| 01:01 ET | 200 | 108.8225 |
| 01:03 ET | 600 | 108.66 |
| 01:06 ET | 400 | 108.685 |
| 01:08 ET | 100 | 108.44 |
| 01:10 ET | 200 | 108.16 |
| 01:14 ET | 323 | 107.93 |
| 01:15 ET | 198 | 108.09 |
| 01:17 ET | 500 | 108.095 |
| 01:19 ET | 100 | 108.01 |
| 01:21 ET | 900 | 108.38 |
| 01:26 ET | 140 | 108.49 |
| 01:33 ET | 1200 | 108.895 |
| 01:35 ET | 1635 | 108.88 |
| 01:37 ET | 349 | 108.74 |
| 01:39 ET | 1070 | 108.76 |
| 01:42 ET | 300 | 108.96 |
| 01:46 ET | 400 | 108.98 |
| 01:48 ET | 986 | 109.365 |
| 01:55 ET | 593 | 109.81 |
| 01:57 ET | 100 | 109.79 |
| 02:08 ET | 600 | 109.745 |
| 02:09 ET | 400 | 109.635 |
| 02:11 ET | 300 | 109.57 |
| 02:13 ET | 100 | 109.74 |
| 02:15 ET | 100 | 109.79 |
| 02:24 ET | 100 | 109.9639 |
| 02:26 ET | 100 | 109.795 |
| 02:27 ET | 700 | 109.38 |
| 02:29 ET | 200 | 109.38 |
| 02:31 ET | 100 | 109.345 |
| 02:33 ET | 700 | 109.27 |
| 02:42 ET | 1088 | 109.35 |
| 02:44 ET | 200 | 109.41 |
| 02:45 ET | 500 | 109.515 |
| 02:47 ET | 100 | 109.65 |
| 02:51 ET | 200 | 109.785 |
| 02:54 ET | 1000 | 109.76 |
| 03:00 ET | 300 | 109.86 |
| 03:02 ET | 414 | 109.845 |
| 03:03 ET | 100 | 109.94 |
| 03:05 ET | 100 | 109.9333 |
| 03:07 ET | 200 | 109.87 |
| 03:09 ET | 300 | 109.87 |
| 03:12 ET | 200 | 109.74 |
| 03:14 ET | 100 | 109.552 |
| 03:16 ET | 100 | 109.645 |
| 03:20 ET | 700 | 109.62 |
| 03:21 ET | 1000 | 109.75 |
| 03:23 ET | 100 | 109.81 |
| 03:25 ET | 500 | 109.66 |
| 03:27 ET | 300 | 109.77 |
| 03:30 ET | 900 | 109.745 |
| 03:32 ET | 1500 | 109.68 |
| 03:34 ET | 800 | 109.73 |
Yesterday
*DJ ArcBest: Chief Innovation Officer, ArcBest Technologies President Newcity to Retire in December >ARCB, from 9:11AM ET on Thursday Sep 26, 2024 by Dow Jones
9:11AM ET on Thursday Sep 26, 2024 by Dow JonesArcBest Announces Retirement and Succession of Chief Innovation Officer and President of ArcBest Technologies, from 9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
9:10AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ ArcBest Price Target Maintained With a $130.00/Share by Stephens & Co., from 10:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 20.8x | +19.47% |
Hub Group Inc | 2.8B | 24.3x | +14.94% |
RXO Inc | 4.4B | -154.4x | --- |
Werner Enterprises Inc | 2.3B | 38.8x | -5.45% |
Yellow Corp | 31.3M | -0.3x | --- |
Schneider National Inc | 4.9B | 42.9x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
