ArcBest CorpNASDAQ:ARCB
- LAST PRICE112.1450
- TODAY'S CHANGE (%)4.2950 (3.9824%)
- Bid / Lots111.7400/ 2
- Ask / Lots112.2300/ 4
- Open / Previous Close107.8700 / 107.8500
- Day Range
- 52 Week Range
- Volume242,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1186 | 108.495 |
| 09:41 ET | 100 | 108.385 |
| 09:52 ET | 100 | 108.715 |
| 09:59 ET | 800 | 108.125 |
| 10:03 ET | 400 | 107.75 |
| 10:14 ET | 200 | 107.72 |
| 10:15 ET | 100 | 107.81 |
| 10:17 ET | 200 | 108.035 |
| 10:19 ET | 100 | 108.185 |
| 10:21 ET | 1625 | 107.955 |
| 10:24 ET | 100 | 108.1 |
| 10:26 ET | 100 | 108.135 |
| 10:30 ET | 500 | 108.34 |
| 10:32 ET | 300 | 108.12 |
| 10:35 ET | 300 | 107.82 |
| 10:37 ET | 200 | 107.77 |
| 10:42 ET | 200 | 107.67 |
| 10:46 ET | 100 | 107.56 |
| 10:48 ET | 200 | 107.76 |
| 10:50 ET | 100 | 107.775 |
| 10:55 ET | 1754 | 107.77 |
| 11:02 ET | 700 | 107.8875 |
| 11:04 ET | 2500 | 108.065 |
| 11:09 ET | 2011 | 107.935 |
| 11:13 ET | 412 | 107.955 |
| 11:15 ET | 100 | 107.95 |
| 11:20 ET | 700 | 107.895 |
| 11:22 ET | 1718 | 107.635 |
| 11:24 ET | 1000 | 107.835 |
| 11:26 ET | 1300 | 108.27 |
| 11:27 ET | 1102 | 108.415 |
| 11:29 ET | 260 | 108.585 |
| 11:31 ET | 600 | 108.235 |
| 11:40 ET | 400 | 108.05 |
| 11:42 ET | 500 | 108.02 |
| 11:44 ET | 1100 | 108.29 |
| 11:45 ET | 300 | 108.43 |
| 11:47 ET | 607 | 108.23 |
| 11:49 ET | 300 | 108.5 |
| 11:51 ET | 2200 | 108.63 |
| 11:54 ET | 500 | 108.51 |
| 11:56 ET | 500 | 108.51 |
| 11:58 ET | 500 | 108.51 |
| 12:00 ET | 200 | 108.37 |
| 12:03 ET | 100 | 108.38 |
| 12:05 ET | 600 | 108.38 |
| 12:07 ET | 200 | 108.385 |
| 12:09 ET | 500 | 108.565 |
| 12:12 ET | 100 | 108.63 |
| 12:14 ET | 1000 | 108.74 |
| 12:16 ET | 600 | 108.885 |
| 12:18 ET | 1255 | 108.8525 |
| 12:20 ET | 710 | 108.65 |
| 12:21 ET | 200 | 108.77 |
| 12:25 ET | 300 | 108.87 |
| 12:27 ET | 200 | 108.76 |
| 12:32 ET | 300 | 108.77 |
| 12:34 ET | 1926 | 109.065 |
| 12:36 ET | 200 | 109.065 |
| 12:38 ET | 930 | 109.06 |
| 12:39 ET | 200 | 109.07 |
| 12:41 ET | 977 | 109.1075 |
| 12:43 ET | 100 | 109.125 |
| 12:45 ET | 600 | 109.095 |
| 12:48 ET | 200 | 109.09 |
| 12:50 ET | 600 | 109.215 |
| 12:52 ET | 200 | 109.225 |
| 12:54 ET | 700 | 109.245 |
| 12:56 ET | 800 | 109.325 |
| 12:59 ET | 300 | 109.4 |
| 01:01 ET | 500 | 109.45 |
| 01:03 ET | 200 | 109.395 |
| 01:08 ET | 2987 | 109.275 |
| 01:12 ET | 100 | 109.28 |
| 01:14 ET | 200 | 109.28 |
| 01:15 ET | 100 | 109.43 |
| 01:17 ET | 700 | 109.28 |
| 01:19 ET | 700 | 109.57 |
| 01:21 ET | 100 | 109.47 |
| 01:24 ET | 1400 | 109.31 |
| 01:26 ET | 200 | 109.31 |
| 01:28 ET | 100 | 109.42 |
| 01:30 ET | 300 | 109.39 |
| 01:32 ET | 1100 | 109.66 |
| 01:33 ET | 300 | 109.57 |
| 01:35 ET | 1332 | 109.6 |
| 01:39 ET | 1600 | 109.7 |
| 01:42 ET | 200 | 109.595 |
| 01:46 ET | 200 | 109.7 |
| 01:48 ET | 200 | 109.65 |
| 01:50 ET | 448 | 109.61 |
| 01:51 ET | 300 | 109.635 |
| 01:53 ET | 617 | 109.635 |
| 01:55 ET | 100 | 109.62 |
| 01:57 ET | 800 | 109.62 |
| 02:00 ET | 1363 | 109.91 |
| 02:02 ET | 2688 | 111.98 |
| 02:04 ET | 2000 | 113.06 |
| 02:06 ET | 1305 | 112.93 |
| 02:08 ET | 3500 | 112.26 |
| 02:09 ET | 1479 | 112.25 |
| 02:11 ET | 1800 | 112.21 |
| 02:13 ET | 2583 | 111.43 |
| 02:15 ET | 1558 | 111.26 |
| 02:18 ET | 200 | 111.2 |
| 02:20 ET | 300 | 111.75 |
| 02:22 ET | 800 | 111.815 |
| 02:24 ET | 1630 | 111.665 |
| 02:26 ET | 500 | 112.21 |
| 02:27 ET | 900 | 112.24 |
| 02:29 ET | 1000 | 112.175 |
| 02:31 ET | 200 | 112.77 |
| 02:33 ET | 1850 | 113.27 |
| 02:36 ET | 300 | 113.32 |
| 02:38 ET | 2238 | 113.05 |
| 02:40 ET | 6857 | 113.59 |
| 02:42 ET | 1400 | 114.38 |
| 02:44 ET | 2524 | 113.8 |
| 02:45 ET | 2300 | 113.09 |
| 02:47 ET | 2769 | 112.595 |
| 02:49 ET | 1700 | 112.38 |
| 02:51 ET | 854 | 112.99 |
| 02:54 ET | 300 | 113.08 |
| 02:56 ET | 1602 | 113.155 |
| 02:58 ET | 1201 | 113.28 |
| 03:00 ET | 3441 | 112.93 |
| 03:02 ET | 800 | 112.38 |
| 03:03 ET | 3725 | 112.285 |
| 03:05 ET | 180 | 112.48 |
| 03:07 ET | 3508 | 111.87 |
| 03:09 ET | 924 | 112.12 |
| 03:12 ET | 2010 | 111.78 |
| 03:14 ET | 1410 | 112.7 |
| 03:16 ET | 548 | 112.89 |
| 03:18 ET | 1406 | 112.615 |
| 03:20 ET | 1832 | 112.53 |
| 03:21 ET | 1768 | 112.2 |
| 03:23 ET | 2109 | 112.145 |
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ ArcBest Price Target Maintained With a $130.00/Share by Stephens & Co., from 10:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:22AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Cut to Equal-Weight From Overweight by Wells Fargo, from 9:35AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:35AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.6B | 21.3x | +19.47% |
Hub Group Inc | 2.8B | 24.4x | +14.94% |
RXO Inc | 4.1B | -145.5x | --- |
Werner Enterprises Inc | 2.3B | 38.1x | -5.45% |
Yellow Corp | 39.1M | -0.5x | --- |
Schneider National Inc | 4.9B | 43.0x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.46 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
