Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 46106 | 115.06 |
09:34 ET | 600 | 113.7 |
09:36 ET | 200 | 113.57 |
09:39 ET | 2700 | 113.01 |
09:41 ET | 200 | 112.68 |
09:45 ET | 1200 | 112.44 |
09:48 ET | 200 | 111.32 |
09:50 ET | 300 | 111.19 |
09:52 ET | 110 | 110.83 |
09:54 ET | 1500 | 111.45 |
10:01 ET | 400 | 111.66 |
10:03 ET | 500 | 112.31 |
10:06 ET | 800 | 111.96 |
10:08 ET | 1505 | 112.32 |
10:12 ET | 1000 | 112.305 |
10:14 ET | 600 | 112.545 |
10:15 ET | 300 | 112.44 |
10:17 ET | 1367 | 112.34 |
10:19 ET | 100 | 112.38 |
10:21 ET | 100 | 112.39 |
10:24 ET | 1200 | 112.265 |
10:26 ET | 700 | 112.23 |
10:28 ET | 100 | 112.36 |
10:30 ET | 600 | 112.34 |
10:32 ET | 800 | 112.35 |
10:33 ET | 1105 | 112.43 |
10:35 ET | 1700 | 112.09 |
10:37 ET | 500 | 111.87 |
10:39 ET | 400 | 111.96 |
10:42 ET | 200 | 111.955 |
10:44 ET | 600 | 111.985 |
10:46 ET | 200 | 111.91 |
10:48 ET | 500 | 111.44 |
10:53 ET | 380 | 111.48 |
10:55 ET | 100 | 111.44 |
11:00 ET | 3256 | 111.57 |
11:02 ET | 100 | 111.165 |
11:04 ET | 100 | 111.13 |
11:08 ET | 100 | 110.75 |
11:09 ET | 1427 | 110.79 |
11:13 ET | 4950 | 110.405 |
11:15 ET | 1821 | 110.435 |
11:18 ET | 501 | 110.28 |
11:22 ET | 300 | 110.45 |
11:24 ET | 501 | 110.14 |
11:26 ET | 6400 | 110.67 |
11:27 ET | 1300 | 110.76 |
11:29 ET | 300 | 110.62 |
11:31 ET | 351 | 110.3 |
11:33 ET | 983 | 110.09 |
11:36 ET | 200 | 109.96 |
11:38 ET | 603 | 110.295 |
11:42 ET | 100 | 110.07 |
11:44 ET | 1785 | 110.49 |
11:45 ET | 200 | 110.515 |
11:47 ET | 548 | 110.71 |
11:54 ET | 628 | 110.62 |
11:56 ET | 306 | 110.46 |
12:00 ET | 200 | 110.38 |
12:02 ET | 832 | 109.85 |
12:07 ET | 100 | 109.97 |
12:09 ET | 700 | 110.075 |
12:12 ET | 1481 | 110.375 |
12:14 ET | 100 | 110.27 |
12:20 ET | 600 | 110.17 |
12:21 ET | 100 | 110.275 |
12:23 ET | 100 | 110.275 |
12:25 ET | 100 | 110.4 |
12:32 ET | 410 | 110.21 |
12:38 ET | 1000 | 110.3 |
12:39 ET | 300 | 110.41 |
12:41 ET | 1185 | 110.37 |
12:45 ET | 300 | 110.365 |
12:48 ET | 100 | 110.39 |
12:50 ET | 600 | 110.5375 |
12:56 ET | 1297 | 110.49 |
01:01 ET | 1500 | 110.38 |
01:03 ET | 1000 | 110.35 |
01:06 ET | 953 | 110.0951 |
01:08 ET | 11992 | 110.4 |
01:10 ET | 900 | 110.525 |
01:12 ET | 100 | 110.525 |
01:14 ET | 100 | 110.54 |
01:21 ET | 383 | 110.46 |
01:24 ET | 1000 | 110.4025 |
01:26 ET | 200 | 110.3325 |
01:30 ET | 1866 | 109.98 |
01:32 ET | 100 | 109.9 |
01:35 ET | 300 | 109.9 |
01:39 ET | 2200 | 109.88 |
01:44 ET | 200 | 109.87 |
01:46 ET | 200 | 109.88 |
01:48 ET | 200 | 109.88 |
01:50 ET | 100 | 109.88 |
01:51 ET | 646 | 109.976875 |
01:55 ET | 3179 | 109.92 |
02:02 ET | 831 | 109.745 |
02:04 ET | 1000 | 109.72 |
02:06 ET | 1400 | 109.72 |
02:08 ET | 2400 | 109.665 |
02:09 ET | 100 | 109.59 |
02:11 ET | 728 | 109.575 |
02:13 ET | 2400 | 109.91 |
02:15 ET | 300 | 109.93 |
02:18 ET | 800 | 110.07 |
02:26 ET | 200 | 110 |
02:27 ET | 300 | 110 |
02:31 ET | 700 | 109.74 |
02:36 ET | 200 | 109.81 |
02:38 ET | 1792 | 109.93 |
02:40 ET | 800 | 110.015 |
02:42 ET | 413 | 110 |
02:44 ET | 400 | 109.96 |
02:45 ET | 200 | 109.84 |
02:47 ET | 200 | 109.945 |
02:49 ET | 705 | 110.095 |
02:51 ET | 1352 | 110.03 |
02:58 ET | 1200 | 110.13 |
03:00 ET | 1300 | 109.92 |
03:02 ET | 700 | 110.01 |
03:03 ET | 1200 | 110.18 |
03:05 ET | 200 | 110.29 |
03:07 ET | 1100 | 110.3675 |
03:09 ET | 600 | 110.21 |
03:12 ET | 700 | 110.255 |
03:14 ET | 300 | 110.355 |
03:16 ET | 600 | 110.335 |
03:18 ET | 525 | 110.335 |
03:20 ET | 600 | 110.45 |
03:21 ET | 600 | 110.44 |
03:23 ET | 2679 | 110.49 |
03:25 ET | 400 | 110.5 |
03:27 ET | 1100 | 110.8775 |
03:30 ET | 1327 | 110.69 |
03:32 ET | 700 | 110.72 |
03:34 ET | 300 | 110.725 |
03:36 ET | 1555 | 110.91 |
03:38 ET | 1300 | 110.635 |
03:39 ET | 1500 | 110.52 |
03:41 ET | 1400 | 110.7625 |
03:43 ET | 1759 | 110.895 |
03:45 ET | 1762 | 110.94 |
03:48 ET | 2394 | 110.86 |
03:50 ET | 3034 | 110.67 |
03:52 ET | 4518 | 110.42 |
03:54 ET | 5370 | 110.65 |
03:56 ET | 5232 | 110.29 |
03:57 ET | 6862 | 109.98 |
03:59 ET | 247914 | 109.85 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.7B | 20.8x | +19.47% |
Hub Group Inc | 2.9B | 24.6x | +14.94% |
RXO Inc | 4.3B | -144.7x | --- |
Werner Enterprises Inc | 2.3B | 37.5x | -5.45% |
Yellow Corp | 40.7M | -0.4x | --- |
Schneider National Inc | 5.0B | 42.2x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.45 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.