Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ARCB |
---|---|---|
09:32 ET | 1624 | 101.65 |
09:34 ET | 100 | 101.09 |
09:36 ET | 100 | 101.14 |
09:38 ET | 496 | 101.4375 |
09:43 ET | 200 | 101.67 |
09:52 ET | 3658 | 102.285 |
09:54 ET | 100 | 102.64 |
09:56 ET | 100 | 102.64 |
10:01 ET | 700 | 101.99 |
10:03 ET | 400 | 102.065 |
10:06 ET | 1100 | 101.935 |
10:08 ET | 300 | 102.2 |
10:10 ET | 200 | 102.16 |
10:14 ET | 200 | 102.535 |
10:15 ET | 400 | 102.545 |
10:17 ET | 300 | 102.755 |
10:19 ET | 650 | 103.1 |
10:26 ET | 200 | 102.84 |
10:28 ET | 1300 | 102.77 |
10:30 ET | 1000 | 102.59 |
10:33 ET | 100 | 102.485 |
10:39 ET | 300 | 102.74 |
10:42 ET | 600 | 103.075 |
10:44 ET | 200 | 102.69 |
10:46 ET | 200 | 103 |
10:48 ET | 100 | 102.845 |
10:50 ET | 100 | 102.99 |
10:51 ET | 8736 | 103.245 |
10:53 ET | 800 | 103.18 |
10:55 ET | 400 | 102.65 |
10:57 ET | 100 | 103.13 |
11:00 ET | 416 | 103.08 |
11:02 ET | 400 | 103.34 |
11:04 ET | 140 | 102.78 |
11:06 ET | 100 | 103.22 |
11:08 ET | 100 | 103.14 |
11:11 ET | 1580 | 103.015 |
11:13 ET | 200 | 102.875 |
11:15 ET | 100 | 102.77 |
11:18 ET | 200 | 102.79 |
11:20 ET | 1322 | 102.88 |
11:24 ET | 400 | 103.075 |
11:26 ET | 1364 | 103.2025 |
11:29 ET | 100 | 103.23 |
11:31 ET | 1700 | 102.93 |
11:33 ET | 159 | 102.955 |
11:36 ET | 200 | 102.955 |
11:38 ET | 100 | 103.18 |
11:40 ET | 600 | 103.01 |
11:42 ET | 200 | 103.2 |
11:44 ET | 209 | 103.36 |
11:49 ET | 300 | 103.46 |
11:54 ET | 500 | 103.635 |
11:56 ET | 600 | 103.47 |
12:00 ET | 100 | 103.44 |
12:02 ET | 400 | 103.57 |
12:03 ET | 702 | 103.365 |
12:05 ET | 100 | 103.28 |
12:09 ET | 500 | 103.24 |
12:12 ET | 1200 | 103.585 |
12:14 ET | 145 | 103.59 |
12:16 ET | 400 | 103.93 |
12:18 ET | 200 | 103.94 |
12:25 ET | 900 | 104.18 |
12:27 ET | 1744 | 103.905 |
12:30 ET | 200 | 104.16 |
12:32 ET | 500 | 103.92 |
12:34 ET | 200 | 103.88 |
12:36 ET | 200 | 103.83 |
12:38 ET | 1000 | 103.82 |
12:41 ET | 1000 | 103.5 |
12:43 ET | 271 | 103.76 |
12:45 ET | 400 | 103.89 |
12:50 ET | 700 | 103.74 |
12:54 ET | 500 | 103.93 |
12:57 ET | 100 | 103.92 |
12:59 ET | 1665 | 103.8 |
01:01 ET | 300 | 103.78 |
01:03 ET | 200 | 103.83 |
01:06 ET | 100 | 103.75 |
01:08 ET | 100 | 103.83 |
01:10 ET | 1000 | 103.73 |
01:12 ET | 300 | 103.785 |
01:14 ET | 200 | 103.7 |
01:15 ET | 100 | 103.825 |
01:17 ET | 100 | 103.62 |
01:19 ET | 200 | 103.8 |
01:21 ET | 100 | 103.81 |
01:24 ET | 700 | 103.57 |
01:26 ET | 700 | 103.49 |
01:28 ET | 1948 | 103.62 |
01:30 ET | 100 | 103.635 |
01:32 ET | 200 | 103.67 |
01:35 ET | 100 | 103.79 |
01:39 ET | 300 | 103.75 |
01:42 ET | 1515 | 103.84 |
01:44 ET | 100 | 103.87 |
01:46 ET | 100 | 103.88 |
01:48 ET | 600 | 103.93 |
01:50 ET | 700 | 103.88 |
01:51 ET | 400 | 103.86 |
01:53 ET | 400 | 103.82 |
01:55 ET | 500 | 103.705 |
01:57 ET | 900 | 103.53 |
02:00 ET | 3100 | 103.12 |
02:02 ET | 1219 | 103.1 |
02:04 ET | 1700 | 103.105 |
02:06 ET | 1140 | 103.12 |
02:08 ET | 2538 | 102.935 |
02:09 ET | 100 | 103.04 |
02:13 ET | 100 | 102.96 |
02:15 ET | 700 | 102.88 |
02:18 ET | 400 | 102.8 |
02:22 ET | 700 | 102.8175 |
02:24 ET | 4700 | 102.78 |
02:26 ET | 1900 | 102.595 |
02:27 ET | 2127 | 102.84 |
02:29 ET | 700 | 102.86 |
02:31 ET | 1400 | 102.975 |
02:33 ET | 2000 | 102.99 |
02:36 ET | 200 | 103.03 |
02:38 ET | 100 | 103.1 |
02:40 ET | 900 | 102.86 |
02:42 ET | 4466 | 102.86 |
02:44 ET | 500 | 102.995 |
02:45 ET | 100 | 103.135 |
02:47 ET | 100 | 103.15 |
02:51 ET | 900 | 102.9 |
02:54 ET | 600 | 102.79 |
02:56 ET | 1730 | 102.81 |
02:58 ET | 600 | 103.03 |
03:00 ET | 100 | 103.05 |
03:02 ET | 2204 | 103.005 |
03:03 ET | 840 | 102.775 |
03:05 ET | 415 | 102.72 |
03:07 ET | 100 | 102.785 |
03:09 ET | 160 | 102.79 |
03:12 ET | 900 | 102.85 |
03:14 ET | 400 | 102.85 |
03:16 ET | 407 | 102.87 |
03:18 ET | 1000 | 102.87 |
03:20 ET | 300 | 103.1 |
03:21 ET | 600 | 103.405 |
03:23 ET | 1238 | 103.05 |
03:25 ET | 1415 | 103.035 |
03:27 ET | 2407 | 103 |
03:30 ET | 800 | 103.22 |
03:32 ET | 400 | 103.465 |
03:34 ET | 800 | 103.57 |
03:36 ET | 1900 | 103.72 |
03:38 ET | 1292 | 103.48 |
03:39 ET | 2645 | 103.42 |
03:41 ET | 900 | 103.49 |
03:43 ET | 216 | 103.52 |
03:45 ET | 700 | 103.56 |
03:48 ET | 1200 | 103.83 |
03:50 ET | 3149 | 103.765 |
03:52 ET | 1966 | 103.725 |
03:54 ET | 4952 | 103.72 |
03:56 ET | 3418 | 104.35 |
03:57 ET | 6996 | 104.06 |
03:59 ET | 51710 | 103.825 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
ArcBest Corp | 2.5B | 19.7x | +19.47% |
Hub Group Inc | 2.8B | 24.1x | +14.94% |
RXO Inc | 4.1B | -143.3x | --- |
Werner Enterprises Inc | 2.3B | 37.7x | -5.45% |
Yellow Corp | 31.3M | -0.4x | --- |
Schneider National Inc | 4.9B | 42.0x | -2.57% |
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.