ArcBest CorpNASDAQ:ARCB
- LAST PRICE103.8300
- TODAY'S CHANGE (%)3.9300 (3.9339%)
- Bid / Lots103.1000/ 1
- Ask / Lots104.4700/ 1
- Open / Previous Close101.6500 / 99.9000
- Day Range
- 52 Week Range
- Volume306,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1624 | 101.65 |
| 09:34 ET | 100 | 101.09 |
| 09:36 ET | 100 | 101.14 |
| 09:38 ET | 496 | 101.4375 |
| 09:43 ET | 200 | 101.67 |
| 09:52 ET | 3658 | 102.285 |
| 09:54 ET | 100 | 102.64 |
| 09:56 ET | 100 | 102.64 |
| 10:01 ET | 700 | 101.99 |
| 10:03 ET | 400 | 102.065 |
| 10:06 ET | 1100 | 101.935 |
| 10:08 ET | 300 | 102.2 |
| 10:10 ET | 200 | 102.16 |
| 10:14 ET | 200 | 102.535 |
| 10:15 ET | 400 | 102.545 |
| 10:17 ET | 300 | 102.755 |
| 10:19 ET | 650 | 103.1 |
| 10:26 ET | 200 | 102.84 |
| 10:28 ET | 1300 | 102.77 |
| 10:30 ET | 1000 | 102.59 |
| 10:33 ET | 100 | 102.485 |
| 10:39 ET | 300 | 102.74 |
| 10:42 ET | 600 | 103.075 |
| 10:44 ET | 200 | 102.69 |
| 10:46 ET | 200 | 103 |
| 10:48 ET | 100 | 102.845 |
| 10:50 ET | 100 | 102.99 |
| 10:51 ET | 8736 | 103.245 |
| 10:53 ET | 800 | 103.18 |
| 10:55 ET | 400 | 102.65 |
| 10:57 ET | 100 | 103.13 |
| 11:00 ET | 416 | 103.08 |
| 11:02 ET | 400 | 103.34 |
| 11:04 ET | 140 | 102.78 |
| 11:06 ET | 100 | 103.22 |
| 11:08 ET | 100 | 103.14 |
| 11:11 ET | 1580 | 103.015 |
| 11:13 ET | 200 | 102.875 |
| 11:15 ET | 100 | 102.77 |
| 11:18 ET | 200 | 102.79 |
| 11:20 ET | 1322 | 102.88 |
| 11:24 ET | 400 | 103.075 |
| 11:26 ET | 1364 | 103.2025 |
| 11:29 ET | 100 | 103.23 |
| 11:31 ET | 1700 | 102.93 |
| 11:33 ET | 159 | 102.955 |
| 11:36 ET | 200 | 102.955 |
| 11:38 ET | 100 | 103.18 |
| 11:40 ET | 600 | 103.01 |
| 11:42 ET | 200 | 103.2 |
| 11:44 ET | 209 | 103.36 |
| 11:49 ET | 300 | 103.46 |
| 11:54 ET | 500 | 103.635 |
| 11:56 ET | 600 | 103.47 |
| 12:00 ET | 100 | 103.44 |
| 12:02 ET | 400 | 103.57 |
| 12:03 ET | 702 | 103.365 |
| 12:05 ET | 100 | 103.28 |
| 12:09 ET | 500 | 103.24 |
| 12:12 ET | 1200 | 103.585 |
| 12:14 ET | 145 | 103.59 |
| 12:16 ET | 400 | 103.93 |
| 12:18 ET | 200 | 103.94 |
| 12:25 ET | 900 | 104.18 |
| 12:27 ET | 1744 | 103.905 |
| 12:30 ET | 200 | 104.16 |
| 12:32 ET | 500 | 103.92 |
| 12:34 ET | 200 | 103.88 |
| 12:36 ET | 200 | 103.83 |
| 12:38 ET | 1000 | 103.82 |
| 12:41 ET | 1000 | 103.5 |
| 12:43 ET | 271 | 103.76 |
| 12:45 ET | 400 | 103.89 |
| 12:50 ET | 700 | 103.74 |
| 12:54 ET | 500 | 103.93 |
| 12:57 ET | 100 | 103.92 |
| 12:59 ET | 1665 | 103.8 |
| 01:01 ET | 300 | 103.78 |
| 01:03 ET | 200 | 103.83 |
| 01:06 ET | 100 | 103.75 |
| 01:08 ET | 100 | 103.83 |
| 01:10 ET | 1000 | 103.73 |
| 01:12 ET | 300 | 103.785 |
| 01:14 ET | 200 | 103.7 |
| 01:15 ET | 100 | 103.825 |
| 01:17 ET | 100 | 103.62 |
| 01:19 ET | 200 | 103.8 |
| 01:21 ET | 100 | 103.81 |
| 01:24 ET | 700 | 103.57 |
| 01:26 ET | 700 | 103.49 |
| 01:28 ET | 1948 | 103.62 |
| 01:30 ET | 100 | 103.635 |
| 01:32 ET | 200 | 103.67 |
| 01:35 ET | 100 | 103.79 |
| 01:39 ET | 300 | 103.75 |
| 01:42 ET | 1515 | 103.84 |
| 01:44 ET | 100 | 103.87 |
| 01:46 ET | 100 | 103.88 |
| 01:48 ET | 600 | 103.93 |
| 01:50 ET | 700 | 103.88 |
| 01:51 ET | 400 | 103.86 |
| 01:53 ET | 400 | 103.82 |
| 01:55 ET | 500 | 103.705 |
| 01:57 ET | 900 | 103.53 |
| 02:00 ET | 3100 | 103.12 |
| 02:02 ET | 1219 | 103.1 |
| 02:04 ET | 1700 | 103.105 |
| 02:06 ET | 1140 | 103.12 |
| 02:08 ET | 2538 | 102.935 |
| 02:09 ET | 100 | 103.04 |
| 02:13 ET | 100 | 102.96 |
| 02:15 ET | 700 | 102.88 |
| 02:18 ET | 400 | 102.8 |
| 02:22 ET | 700 | 102.8175 |
| 02:24 ET | 4700 | 102.78 |
| 02:26 ET | 1900 | 102.595 |
| 02:27 ET | 2127 | 102.84 |
| 02:29 ET | 700 | 102.86 |
| 02:31 ET | 1400 | 102.975 |
| 02:33 ET | 2000 | 102.99 |
| 02:36 ET | 200 | 103.03 |
| 02:38 ET | 100 | 103.1 |
| 02:40 ET | 900 | 102.86 |
| 02:42 ET | 4466 | 102.86 |
| 02:44 ET | 500 | 102.995 |
| 02:45 ET | 100 | 103.135 |
| 02:47 ET | 100 | 103.15 |
| 02:51 ET | 900 | 102.9 |
| 02:54 ET | 600 | 102.79 |
| 02:56 ET | 1730 | 102.81 |
| 02:58 ET | 600 | 103.03 |
| 03:00 ET | 100 | 103.05 |
| 03:02 ET | 2204 | 103.005 |
| 03:03 ET | 840 | 102.775 |
| 03:05 ET | 415 | 102.72 |
| 03:07 ET | 100 | 102.785 |
| 03:09 ET | 160 | 102.79 |
| 03:12 ET | 900 | 102.85 |
| 03:14 ET | 400 | 102.85 |
| 03:16 ET | 407 | 102.87 |
| 03:18 ET | 1000 | 102.87 |
| 03:20 ET | 300 | 103.1 |
| 03:21 ET | 600 | 103.405 |
| 03:23 ET | 1238 | 103.05 |
| 03:25 ET | 1415 | 103.035 |
| 03:27 ET | 2407 | 103 |
| 03:30 ET | 800 | 103.22 |
| 03:32 ET | 400 | 103.465 |
| 03:34 ET | 800 | 103.57 |
| 03:36 ET | 1900 | 103.72 |
| 03:38 ET | 1292 | 103.48 |
| 03:39 ET | 2645 | 103.42 |
| 03:41 ET | 900 | 103.49 |
| 03:43 ET | 216 | 103.52 |
| 03:45 ET | 700 | 103.56 |
| 03:48 ET | 1200 | 103.83 |
| 03:50 ET | 3149 | 103.765 |
| 03:52 ET | 1966 | 103.725 |
| 03:54 ET | 4952 | 103.72 |
| 03:56 ET | 3418 | 104.35 |
| 03:57 ET | 6996 | 104.06 |
| 03:59 ET | 51710 | 103.825 |
Sep 6, 2024
DJ ArcBest Is Maintained at Neutral by JP Morgan, from 2:18PM ET on Friday Sep 06, 2024 by Dow Jones
2:18PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ ArcBest Is Maintained at Buy by TD Cowen, from 1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
1:41PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ ArcBest Price Target Maintained With a $130.00/Share by Stephens & Co., from 10:22AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:22AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Cut to Equal-Weight From Overweight by Wells Fargo, from 9:35AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:35AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Underperform by B of A Securities, from 8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:31AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 19.7x | +19.47% |
Hub Group Inc | 2.8B | 24.1x | +14.94% |
RXO Inc | 4.1B | -143.3x | --- |
Werner Enterprises Inc | 2.3B | 37.7x | -5.45% |
Yellow Corp | 31.3M | -0.4x | --- |
Schneider National Inc | 4.9B | 42.0x | -2.57% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
