ArcBest CorpNASDAQ:ARCB
- LAST PRICE104.8900
- TODAY'S CHANGE (%)-1.4200 (-1.3357%)
- Bid / Lots41.9000/ 2
- Ask / Lots167.5800/ 2
- Open / Previous Close105.6200 / 106.3100
- Day Range
- 52 Week Range
- Volume141,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1416 | 105.62 |
| 09:36 ET | 606 | 105.535 |
| 09:39 ET | 100 | 104.77 |
| 09:43 ET | 247 | 105.05 |
| 09:48 ET | 106 | 105.175 |
| 09:52 ET | 453 | 104.77 |
| 09:54 ET | 200 | 104.77 |
| 09:56 ET | 300 | 104.37 |
| 09:57 ET | 500 | 104.21 |
| 10:03 ET | 100 | 104.14 |
| 10:12 ET | 100 | 103.96 |
| 10:15 ET | 100 | 104.02 |
| 10:19 ET | 3622 | 104.05 |
| 10:21 ET | 140 | 104.18 |
| 10:28 ET | 200 | 104.1575 |
| 10:30 ET | 300 | 103.81 |
| 10:37 ET | 200 | 103.6825 |
| 10:39 ET | 851 | 103.75 |
| 10:42 ET | 200 | 103.845 |
| 10:44 ET | 221 | 103.59 |
| 10:51 ET | 450 | 104.3 |
| 11:06 ET | 200 | 104.11 |
| 11:08 ET | 100 | 103.83 |
| 11:20 ET | 110 | 103.7001 |
| 11:29 ET | 784 | 104.16 |
| 11:31 ET | 100 | 104.25 |
| 11:36 ET | 1700 | 104.17 |
| 11:47 ET | 200 | 104.005 |
| 11:51 ET | 200 | 103.815 |
| 11:56 ET | 565 | 103.809 |
| 11:58 ET | 111 | 103.83 |
| 12:03 ET | 100 | 103.83 |
| 12:09 ET | 1000 | 103.53 |
| 12:12 ET | 600 | 103.61 |
| 12:16 ET | 299 | 103.61 |
| 12:18 ET | 100 | 103.625 |
| 12:20 ET | 500 | 103.8 |
| 12:23 ET | 200 | 103.96 |
| 12:25 ET | 100 | 103.855 |
| 12:30 ET | 200 | 104.13 |
| 12:32 ET | 200 | 104.135 |
| 12:48 ET | 100 | 104.39 |
| 12:50 ET | 200 | 104.555 |
| 12:52 ET | 1818 | 104.45 |
| 12:56 ET | 100 | 104.415 |
| 01:03 ET | 100 | 104.52 |
| 01:10 ET | 400 | 104.485 |
| 01:19 ET | 500 | 104.29 |
| 01:21 ET | 100 | 104.26 |
| 01:26 ET | 150 | 104.3014 |
| 01:42 ET | 200 | 104.22 |
| 01:48 ET | 400 | 104.29 |
| 01:50 ET | 222 | 104.404 |
| 01:53 ET | 1110 | 104.79 |
| 01:55 ET | 300 | 104.72 |
| 02:02 ET | 100 | 104.685 |
| 02:06 ET | 400 | 104.66 |
| 02:08 ET | 400 | 104.475 |
| 02:11 ET | 300 | 104.455 |
| 02:13 ET | 100 | 104.455 |
| 02:20 ET | 100 | 104.47 |
| 02:22 ET | 100 | 104.45 |
| 02:29 ET | 100 | 104.45 |
| 02:31 ET | 300 | 104.45 |
| 02:33 ET | 300 | 104.425 |
| 02:36 ET | 100 | 104.425 |
| 02:44 ET | 500 | 104.3 |
| 02:49 ET | 300 | 104.475 |
| 02:51 ET | 100 | 104.47 |
| 02:56 ET | 116 | 104.4195 |
| 02:58 ET | 100 | 104.41 |
| 03:02 ET | 251 | 104.41 |
| 03:05 ET | 775 | 104.66 |
| 03:07 ET | 100 | 104.7 |
| 03:09 ET | 100 | 104.68 |
| 03:14 ET | 100 | 104.74 |
| 03:16 ET | 100 | 104.79 |
| 03:18 ET | 900 | 105.03 |
| 03:21 ET | 400 | 104.9 |
| 03:25 ET | 1300 | 105.09 |
| 03:27 ET | 100 | 104.935 |
| 03:32 ET | 1100 | 104.81 |
| 03:34 ET | 1132 | 104.81 |
| 03:36 ET | 13268 | 104.09 |
| 03:38 ET | 400 | 104.17 |
| 03:39 ET | 100 | 104.175 |
| 03:41 ET | 664 | 104.33 |
| 03:43 ET | 100 | 104.42 |
| 03:45 ET | 900 | 104.6375 |
| 03:48 ET | 900 | 104.655 |
| 03:50 ET | 500 | 104.71 |
| 03:52 ET | 600 | 104.58 |
| 03:54 ET | 1300 | 104.63 |
| 03:56 ET | 1325 | 104.74 |
| 03:57 ET | 1792 | 104.78 |
| 03:59 ET | 23139 | 104.89 |
Oct 14, 2024
DJ ArcBest Cut to Hold From Buy by TD Cowen, from 5:55AM ET on Monday Oct 14, 2024 by Dow Jones
5:55AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
DJ ArcBest Is Maintained at Buy by Jefferies, from 2:26PM ET on Thursday Oct 10, 2024 by Dow Jones
2:26PM ET on Thursday Oct 10, 2024 by Dow JonesArcBest's Moving Service, U-Pack, Has Partnered with Affirm to Offer Flexible Financing Options, from 9:30AM ET on Thursday Oct 10, 2024 by Dow Jones
9:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ ArcBest Is Maintained at Neutral by Goldman Sachs, from 2:10PM ET on Wednesday Oct 09, 2024 by Dow Jones
2:10PM ET on Wednesday Oct 09, 2024 by Dow JonesDJ ArcBest Cut to Peer Perform From Outperform by Wolfe Research, from 1:54PM ET on Wednesday Oct 09, 2024 by Dow Jones
1:54PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 19.9x | +19.47% |
Hub Group Inc | 2.8B | 23.8x | +14.94% |
Werner Enterprises Inc | 2.3B | 37.8x | -5.45% |
RXO Inc | 4.8B | -163.3x | --- |
Schneider National Inc | 5.0B | 42.8x | -2.57% |
Landstar System Inc | 6.8B | 30.5x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
