ArcBest CorpNASDAQ:ARCB
- LAST PRICE113.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots105.5000/ 1
- Ask / Lots116.7000/ 1
- Open / Previous Close--- / 113.5000
- Day Range---
- 52 Week Range
- Volume112
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 1010 | 113.32 |
| 09:33 ET | 290 | 113.91 |
| 09:39 ET | 500 | 114.33 |
| 09:42 ET | 1092 | 112.69 |
| 09:46 ET | 100 | 113.79 |
| 09:51 ET | 800 | 114 |
| 09:55 ET | 894 | 114.09 |
| 09:57 ET | 100 | 114.63 |
| 10:00 ET | 100 | 114 |
| 10:02 ET | 1100 | 113.89 |
| 10:04 ET | 701 | 113.94 |
| 10:08 ET | 100 | 113.34 |
| 10:09 ET | 200 | 113.09 |
| 10:11 ET | 100 | 113.085 |
| 10:18 ET | 100 | 112.75 |
| 10:20 ET | 600 | 112.1 |
| 10:22 ET | 681 | 113.105 |
| 10:26 ET | 100 | 112.815 |
| 10:27 ET | 500 | 113.01 |
| 10:31 ET | 749 | 112.83 |
| 10:36 ET | 631 | 113.02 |
| 10:45 ET | 300 | 112.76 |
| 10:47 ET | 1327 | 112.385 |
| 10:49 ET | 750 | 112.19 |
| 10:51 ET | 200 | 111.985 |
| 10:56 ET | 100 | 112.025 |
| 10:58 ET | 100 | 111.765 |
| 11:00 ET | 200 | 111.7 |
| 11:02 ET | 400 | 111.74 |
| 11:03 ET | 200 | 112.18 |
| 11:05 ET | 100 | 112.005 |
| 11:07 ET | 200 | 112.4 |
| 11:12 ET | 100 | 112.5 |
| 11:16 ET | 200 | 112.105 |
| 11:18 ET | 200 | 112.2 |
| 11:23 ET | 300 | 112.185 |
| 11:25 ET | 100 | 112.175 |
| 11:30 ET | 100 | 111.95 |
| 11:34 ET | 5100 | 111.86 |
| 11:41 ET | 900 | 112.43 |
| 11:43 ET | 100 | 112.3594 |
| 11:48 ET | 200 | 112.82 |
| 11:50 ET | 100 | 112.84 |
| 11:52 ET | 200 | 112.845 |
| 11:57 ET | 361 | 112.835 |
| 11:59 ET | 200 | 112.84 |
| 12:01 ET | 1300 | 112.685 |
| 12:03 ET | 400 | 112.73 |
| 12:06 ET | 200 | 112.92 |
| 12:08 ET | 1500 | 112.73 |
| 12:10 ET | 805 | 112.2 |
| 12:12 ET | 300 | 112.33 |
| 12:15 ET | 400 | 112.6 |
| 12:21 ET | 100 | 112.51 |
| 12:24 ET | 100 | 112.43 |
| 12:28 ET | 100 | 112.27 |
| 12:30 ET | 200 | 112.41 |
| 12:32 ET | 200 | 112.61 |
| 12:33 ET | 100 | 112.49 |
| 12:35 ET | 1250 | 112.5 |
| 12:39 ET | 400 | 112.49 |
| 12:42 ET | 300 | 112.5 |
| 12:46 ET | 347 | 112.44 |
| 12:50 ET | 100 | 112.11 |
| 12:51 ET | 900 | 112.56 |
| 01:00 ET | 600 | 112.43 |
| 01:04 ET | 100 | 112.26 |
| 01:06 ET | 378 | 112.501 |
| 01:08 ET | 200 | 112.37 |
| 01:11 ET | 100 | 112.48 |
| 01:13 ET | 200 | 112.48 |
| 01:15 ET | 300 | 112.31 |
| 01:18 ET | 873 | 112.62 |
| 01:24 ET | 100 | 112.67 |
| 01:26 ET | 100 | 112.595 |
| 01:29 ET | 200 | 112.59 |
| 01:31 ET | 202 | 112.37 |
| 01:42 ET | 100 | 112.635 |
| 01:47 ET | 318 | 112.92 |
| 01:49 ET | 200 | 112.78 |
| 02:03 ET | 289 | 112.75 |
| 02:09 ET | 200 | 112.72 |
| 02:12 ET | 942 | 112.81 |
| 02:14 ET | 1198 | 112.95 |
| 02:18 ET | 200 | 112.73 |
| 02:20 ET | 100 | 112.735 |
| 02:21 ET | 722 | 112.9 |
| 02:27 ET | 300 | 112.92 |
| 02:32 ET | 600 | 112.95 |
| 02:38 ET | 300 | 112.8 |
| 02:39 ET | 100 | 112.99 |
| 02:41 ET | 131 | 113.17 |
| 02:43 ET | 1011 | 113.19 |
| 02:48 ET | 1460 | 113.43 |
| 02:52 ET | 100 | 113.4575 |
| 02:54 ET | 600 | 113.6 |
| 02:56 ET | 700 | 113.245 |
| 02:59 ET | 1200 | 113.3 |
| 03:03 ET | 363 | 113.24 |
| 03:08 ET | 100 | 113.17 |
| 03:10 ET | 100 | 113.2 |
| 03:14 ET | 100 | 113.04 |
| 03:17 ET | 300 | 113.21 |
| 03:21 ET | 910 | 113.22 |
| 03:24 ET | 300 | 113.06 |
| 03:28 ET | 100 | 113.08 |
| 03:30 ET | 300 | 112.905 |
| 03:32 ET | 900 | 113.03 |
| 03:33 ET | 400 | 113.0025 |
| 03:39 ET | 200 | 113.03 |
| 03:44 ET | 600 | 112.93 |
| 03:46 ET | 624 | 113.02 |
| 03:48 ET | 1400 | 113.15 |
| 03:50 ET | 1936 | 113.13 |
| 03:51 ET | 638 | 113.04 |
| 03:53 ET | 200 | 113.16 |
| 03:55 ET | 3124 | 113.315 |
| 03:57 ET | 1364 | 113.31 |
| 04:00 ET | 36834 | 113.5 |
Nov 21, 2024
ArcBest Named to Fast Company's List of the Next Big Things in Tech, from 10:10AM ET on Thursday Nov 21, 2024 by Dow Jones
10:10AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ ArcBest Is Maintained at Neutral by Citigroup, from 2:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:04PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
DJ ArcBest Is Maintained at Neutral by UBS, from 11:06AM ET on Monday Nov 04, 2024 by Dow Jones
11:06AM ET on Monday Nov 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Neutral by JP Morgan, from 9:43AM ET on Monday Nov 04, 2024 by Dow Jones
9:43AM ET on Monday Nov 04, 2024 by Dow JonesDJ ArcBest Is Maintained at Equal-Weight by Wells Fargo, from 9:03AM ET on Monday Nov 04, 2024 by Dow Jones
9:03AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.7B | 14.0x | +19.47% |
Hub Group Inc | 3.2B | 29.4x | +14.94% |
Werner Enterprises Inc | 2.5B | 55.8x | -5.45% |
RXO Inc | 4.8B | -15.1x | --- |
Schneider National Inc | 5.8B | 51.8x | -2.57% |
Landstar System Inc | 6.6B | 32.0x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.5M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 1.48 |
EPS | $8.08 |
Book Value | $52.72 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
