ArcBest CorpNASDAQ:ARCB
- LAST PRICE104.1800
- TODAY'S CHANGE (%)-2.6800 (-2.5080%)
- Bid / Lots41.6200/ 2
- Ask / Lots160.0000/ 1
- Open / Previous Close105.1800 / 106.8600
- Day Range
- 52 Week Range
- Volume319,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCB |
|---|---|---|
| 09:32 ET | 2022 | 105.18 |
| 09:34 ET | 100 | 105.045 |
| 09:36 ET | 812 | 104.135 |
| 09:39 ET | 2179 | 104.99 |
| 09:43 ET | 1606 | 106.31 |
| 09:45 ET | 100 | 106.15 |
| 09:50 ET | 100 | 106.355 |
| 09:52 ET | 500 | 105.77 |
| 09:56 ET | 2392 | 105.91 |
| 09:57 ET | 600 | 106.33 |
| 10:01 ET | 100 | 106.87 |
| 10:03 ET | 100 | 106.205 |
| 10:06 ET | 200 | 106.16 |
| 10:08 ET | 900 | 106.38 |
| 10:12 ET | 820 | 105.025 |
| 10:17 ET | 547 | 105.81 |
| 10:19 ET | 300 | 105.74 |
| 10:24 ET | 200 | 105.785 |
| 10:26 ET | 500 | 105.515 |
| 10:32 ET | 100 | 105.405 |
| 10:33 ET | 100 | 105.41 |
| 10:35 ET | 100 | 105.41 |
| 10:39 ET | 600 | 105.135 |
| 10:42 ET | 512 | 105.35 |
| 10:44 ET | 300 | 105.12 |
| 10:46 ET | 100 | 105.255 |
| 10:50 ET | 1170 | 105.12 |
| 10:51 ET | 200 | 104.9801 |
| 10:55 ET | 1401 | 105.02 |
| 10:57 ET | 100 | 104.9975 |
| 11:00 ET | 1400 | 104.99 |
| 11:02 ET | 1638 | 104.94 |
| 11:04 ET | 200 | 104.84 |
| 11:06 ET | 600 | 104.56 |
| 11:08 ET | 200 | 104.62 |
| 11:09 ET | 617 | 104.83 |
| 11:13 ET | 506 | 104.885 |
| 11:15 ET | 100 | 104.885 |
| 11:22 ET | 200 | 104.895 |
| 11:24 ET | 330 | 105.185 |
| 11:26 ET | 200 | 105.19 |
| 11:29 ET | 100 | 105 |
| 11:31 ET | 400 | 104.99 |
| 11:33 ET | 200 | 104.93 |
| 11:36 ET | 200 | 105.1 |
| 11:44 ET | 300 | 104.97 |
| 11:45 ET | 300 | 104.98 |
| 11:47 ET | 17202 | 105.74 |
| 11:49 ET | 100 | 105.74 |
| 11:51 ET | 394 | 105.56 |
| 11:54 ET | 300 | 105.33 |
| 12:02 ET | 400 | 105.115 |
| 12:03 ET | 120 | 105.4336 |
| 12:05 ET | 100 | 105.24 |
| 12:07 ET | 100 | 105.395 |
| 12:09 ET | 300 | 105.415 |
| 12:12 ET | 100 | 105.365 |
| 12:14 ET | 227 | 105.51 |
| 12:18 ET | 100 | 105.79 |
| 12:21 ET | 1404 | 105.2 |
| 12:23 ET | 100 | 105.43 |
| 12:25 ET | 200 | 105.25 |
| 12:32 ET | 100 | 105.15 |
| 12:36 ET | 200 | 105.13 |
| 12:38 ET | 200 | 105.11 |
| 12:43 ET | 891 | 104.97 |
| 12:45 ET | 200 | 104.98 |
| 12:48 ET | 324 | 105.07 |
| 12:50 ET | 300 | 104.94 |
| 12:52 ET | 200 | 104.955 |
| 12:54 ET | 100 | 104.99 |
| 12:56 ET | 800 | 104.95 |
| 12:59 ET | 400 | 104.685 |
| 01:01 ET | 630 | 104.83 |
| 01:03 ET | 530 | 104.81 |
| 01:06 ET | 100 | 104.65 |
| 01:12 ET | 1152 | 105.03 |
| 01:14 ET | 357 | 104.96 |
| 01:15 ET | 300 | 104.87 |
| 01:17 ET | 600 | 104.5 |
| 01:21 ET | 108 | 104.51 |
| 01:24 ET | 1530 | 104.66 |
| 01:26 ET | 100 | 104.59 |
| 01:28 ET | 300 | 104.67 |
| 01:30 ET | 300 | 104.56 |
| 01:32 ET | 857 | 104.82 |
| 01:35 ET | 200 | 104.725 |
| 01:37 ET | 100 | 104.725 |
| 01:39 ET | 1075 | 104.83 |
| 01:42 ET | 600 | 104.675 |
| 01:44 ET | 200 | 104.71 |
| 01:46 ET | 100 | 104.685 |
| 01:48 ET | 100 | 104.54 |
| 01:51 ET | 100 | 104.41 |
| 01:53 ET | 1050 | 104.28 |
| 01:55 ET | 296 | 104.225 |
| 01:57 ET | 1100 | 104.22 |
| 02:02 ET | 331 | 104.205 |
| 02:04 ET | 900 | 103.99 |
| 02:06 ET | 100 | 104.08 |
| 02:11 ET | 300 | 103.935 |
| 02:13 ET | 810 | 104.25 |
| 02:15 ET | 200 | 104.24 |
| 02:18 ET | 300 | 104.265 |
| 02:20 ET | 200 | 104.22 |
| 02:22 ET | 100 | 104.18 |
| 02:24 ET | 592 | 104 |
| 02:26 ET | 800 | 103.835 |
| 02:27 ET | 200 | 103.855 |
| 02:29 ET | 600 | 103.69 |
| 02:31 ET | 1600 | 104.07 |
| 02:33 ET | 380 | 103.92 |
| 02:36 ET | 500 | 103.89 |
| 02:38 ET | 100 | 103.99 |
| 02:40 ET | 100 | 103.97 |
| 02:42 ET | 100 | 103.93 |
| 02:44 ET | 100 | 103.99 |
| 02:45 ET | 400 | 103.8 |
| 02:47 ET | 824 | 103.805 |
| 02:49 ET | 500 | 103.86 |
| 02:51 ET | 400 | 103.7 |
| 02:56 ET | 700 | 103.76 |
| 02:58 ET | 412 | 103.735 |
| 03:00 ET | 600 | 103.705 |
| 03:02 ET | 200 | 103.695 |
| 03:03 ET | 100 | 103.62 |
| 03:05 ET | 100 | 103.695 |
| 03:07 ET | 100 | 103.59 |
| 03:09 ET | 1900 | 103.625 |
| 03:12 ET | 2025 | 103.93 |
| 03:14 ET | 100 | 103.84 |
| 03:16 ET | 500 | 103.96 |
| 03:18 ET | 400 | 104.005 |
| 03:20 ET | 700 | 103.77 |
| 03:21 ET | 200 | 103.85 |
| 03:23 ET | 1952 | 103.85 |
| 03:25 ET | 1100 | 103.96 |
| 03:27 ET | 1605 | 103.945 |
| 03:30 ET | 858 | 104.0899 |
| 03:32 ET | 400 | 103.89 |
| 03:34 ET | 1100 | 103.79 |
| 03:36 ET | 2308 | 104.11 |
| 03:38 ET | 1357 | 104.07 |
| 03:39 ET | 898 | 104.04 |
| 03:41 ET | 1000 | 104.085 |
| 03:43 ET | 1012 | 104.18 |
| 03:45 ET | 1400 | 104.17 |
| 03:48 ET | 1918 | 104.385 |
| 03:50 ET | 1100 | 104.395 |
| 03:52 ET | 2675 | 104.145 |
| 03:54 ET | 3851 | 103.85 |
| 03:56 ET | 3577 | 103.82 |
| 03:57 ET | 6397 | 103.88 |
| 03:59 ET | 63620 | 104.18 |
Yesterday
Press Release: ArcBest Declares a $0.12/Share Quarterly Dividend, from 12:36PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:36PM ET on Wednesday Oct 30, 2024 by Dow JonesArcBest Declares a $0.12/Share Quarterly Dividend, from 12:36PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:36PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
DJ ArcBest Is Maintained at Buy by Stifel, from 10:39AM ET on Monday Oct 21, 2024 by Dow Jones
10:39AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 14, 2024
DJ ArcBest Cut to Hold From Buy by TD Cowen, from 5:55AM ET on Monday Oct 14, 2024 by Dow Jones
5:55AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
DJ ArcBest Is Maintained at Buy by Jefferies, from 2:26PM ET on Thursday Oct 10, 2024 by Dow Jones
2:26PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ArcBest Corp | 2.5B | 19.8x | +19.47% |
Hub Group Inc | 2.7B | 23.4x | +14.94% |
Werner Enterprises Inc | 2.3B | 50.9x | -5.45% |
RXO Inc | 4.7B | -157.2x | --- |
Schneider National Inc | 5.0B | 42.8x | -2.57% |
Landstar System Inc | 6.3B | 30.2x | +7.52% |
Company Information
ArcBest Corporation is a logistics company. It leverages technology and a full suite of solutions to meet its customers’ supply chain needs. Its segments include Asset-Based, which consists of ABF Freight System, Inc. and certain other subsidiaries (ABF Freight), and Asset-Light, which includes MoLo Solutions, LLC (MoLo), Panther, and certain other subsidiaries. The Asset-Based segment provides less-than-truckload (LTL) services through ABF Freight’s motor carrier operations. Its Asset-Based segment offers transportation of general commodities through standard, time-critical, and LTL services. The Asset-Light segment includes the ground expedite services of Panther; its truckload and dedicated operations, including the truckload brokerage services of MoLo; household goods moving services under the U-Pack brand and its managed transportation solutions. Its truckload and dedicated services provide third-party transportation brokerage services by sourcing various capacity solutions.
Contact Information
- Headquarters
- 8401 Mcclure DriveFORT SMITH, AR, United States 72916
- Phone
- 479-785-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Judy Mcreynolds
- President
- Seth Runser
- Chief Financial Officer, Vice President, Treasurer
- J. Matthew Beasley
- President - ABF Freight
- Matthew Godfrey
- Chief Commercial Officer and President, Asset-Light Logistics
- Steven Leonard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 23.6M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | 1.47 |
EPS | $5.27 |
Book Value | $52.72 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
