• LAST PRICE
    20.8200
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.6602%)
  • Bid / Lots
    20.7500/ 5
  • Ask / Lots
    20.8600/ 8
  • Open / Previous Close
    20.6200 / 20.4800
  • Day Range
    Low 20.5400
    High 20.8600
  • 52 Week Range
    Low 17.5300
    High 20.8600
  • Volume
    7,452,774
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.48
TimeVolumeARCC
09:32 ET48080520.63
09:34 ET6345220.6371
09:36 ET4228720.65
09:38 ET4876120.6713
09:39 ET1524420.68
09:41 ET5246420.7
09:43 ET6264220.71
09:45 ET3095820.655
09:48 ET3432620.65
09:50 ET3203120.65
09:52 ET1100420.6355
09:54 ET1775220.62
09:56 ET2576520.62
09:57 ET720820.6202
09:59 ET353520.6133
10:01 ET631420.61
10:03 ET946020.595
10:06 ET3084020.615
10:08 ET2043920.635
10:10 ET324220.63
10:12 ET2735720.64
10:14 ET964820.635
10:15 ET1022220.6125
10:17 ET1595920.585
10:19 ET743120.588
10:21 ET1704820.595
10:24 ET1452520.61
10:26 ET660120.6086
10:28 ET1544120.615
10:30 ET1282720.61
10:32 ET3373220.65
10:33 ET4556120.65
10:35 ET6114220.66
10:37 ET4244520.67
10:39 ET499720.6739
10:42 ET492220.69
10:44 ET2124420.7
10:46 ET1877820.695
10:48 ET2344620.69
10:50 ET1654420.68
10:51 ET986620.6975
10:53 ET2060220.695
10:55 ET14391720.715
10:57 ET10634020.71
11:00 ET2844820.71
11:02 ET4672420.71
11:04 ET319820.71
11:06 ET3737920.71
11:08 ET1594820.71
11:09 ET1655520.7
11:11 ET4685220.7
11:13 ET3545920.7
11:15 ET2055820.705
11:18 ET453520.705
11:20 ET5208320.72
11:22 ET3848420.73
11:24 ET1054720.725
11:26 ET2630320.74
11:27 ET1773220.73
11:29 ET1104020.725
11:31 ET777920.735
11:33 ET872520.735
11:36 ET509920.7393
11:38 ET2999820.7384
11:40 ET171120.74
11:42 ET7660020.755
11:44 ET745520.755
11:45 ET8528120.768
11:47 ET4424020.75
11:49 ET7101020.76
11:51 ET192520.755
11:54 ET2435220.7601
11:56 ET1942520.7598
11:58 ET20902620.765
12:00 ET815020.765
12:02 ET1243920.765
12:03 ET1707120.765
12:05 ET431920.76
12:07 ET2634820.76
12:09 ET6648120.75
12:12 ET7247520.755
12:14 ET3026220.76
12:16 ET1360720.76
12:18 ET6050020.75
12:20 ET477120.74
12:21 ET734620.74
12:23 ET335220.73
12:25 ET623820.735
12:27 ET2376420.75
12:30 ET1024420.7401
12:32 ET490020.74
12:34 ET314620.7401
12:36 ET1906620.745
12:38 ET441920.745
12:39 ET524920.745
12:41 ET659920.75
12:43 ET2010520.755
12:45 ET397320.76
12:48 ET9073620.75
12:50 ET752620.75
12:52 ET1329220.74
12:54 ET293420.735
12:56 ET601120.73
12:57 ET1221720.73
12:59 ET1800220.7397
01:01 ET115720.7325
01:03 ET373220.74
01:06 ET942120.745
01:08 ET2295420.735
01:10 ET1604620.73
01:12 ET1868020.73
01:14 ET88520.7335
01:15 ET842820.735
01:17 ET1538520.7268
01:19 ET632920.735
01:21 ET1790720.72
01:24 ET45020.725
01:26 ET103020.72
01:28 ET1260220.7125
01:30 ET1427420.71
01:32 ET948220.705
01:33 ET2808220.69
01:35 ET2094420.6775
01:37 ET1504720.685
01:39 ET548820.6825
01:42 ET4057520.68
01:44 ET824220.68
01:46 ET130020.685
01:48 ET201620.68
01:50 ET1280020.685
01:51 ET734020.68
01:53 ET724620.685
01:55 ET3572520.69
01:57 ET1525820.69
02:00 ET97220.691
02:02 ET1521920.68
02:04 ET773520.685
02:06 ET1079620.69
02:08 ET208620.6951
02:09 ET472620.695
02:11 ET248520.7
02:13 ET3975320.69
02:15 ET1174620.69
02:18 ET385320.681
02:20 ET600020.67
02:22 ET1068520.685
02:24 ET270020.6852
02:26 ET555020.6899
02:27 ET5508120.6743
02:29 ET324320.67
02:31 ET466820.6799
02:33 ET351120.6701
02:36 ET5394220.7
02:38 ET4609920.695
02:40 ET2992020.71
02:42 ET812520.7
02:44 ET1687720.7068
02:45 ET1864320.71
02:47 ET1995120.7199
02:49 ET4045220.715
02:51 ET2385020.729
02:54 ET2568620.75
02:56 ET6389120.735
02:58 ET741920.74
03:00 ET589920.735
03:02 ET837020.745
03:03 ET2645420.745
03:05 ET9385720.73
03:07 ET2505220.73
03:09 ET1612520.735
03:12 ET2721120.75
03:14 ET1999020.755
03:16 ET3067920.77
03:18 ET4815020.775
03:20 ET2262920.775
03:21 ET2345020.78
03:23 ET2113120.775
03:25 ET2453420.77
03:27 ET9176420.7888
03:30 ET3102720.8
03:32 ET1858920.82
03:34 ET8646120.815
03:36 ET242120.815
03:38 ET4721720.83
03:39 ET8032820.835
03:41 ET7007020.845
03:43 ET18615320.835
03:45 ET1125620.8366
03:48 ET6019620.8501
03:50 ET15359720.8497
03:52 ET21335820.805
03:54 ET17087120.8
03:56 ET29399220.815
03:57 ET14349020.8071
03:59 ET27526920.82
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesARCC
Ares Capital Corp
12.6B
7.8x
+5.88%
United StatesFSK
FS KKR Capital Corp
5.3B
7.7x
-22.80%
United StatesDJT
Trump Media & Technology Group Corp
8.4B
-89.9x
---
United StatesETHE
Grayscale Ethereum Trust (ETH)
8.1B
2.6x
---
United StatesPDI
PIMCO Dynamic Income Fund
5.5B
34.8x
-26.50%
United StatesCODI
Compass Diversified Holdings
1.8B
-16.1x
---
As of 2024-03-29

Company Information

Ares Capital Corporation is a specialty finance company focused on providing direct loans and other investments in private middle market companies in the United States. The Company invests primarily in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position), and second lien senior secured loans. In addition to senior secured loans, it also invests in subordinated debt, which in some cases includes an equity component, and preferred equity. It also may invest up to 30% of its portfolio in non-qualifying assets. Its investment activities are focused on industries, such as software and services, health care services, commercial and professional services, financial services, commercial and professional services, insurance Services, energy, food and beverage and others. Its investment adviser is Ares Capital Management LLC.

Contact Information

Headquarters
245 Park Avenue, 44Th FloorNEW YORK, NY, United States 10167
Phone
212-750-7300
Fax
212-750-1777

Executives

Chairman of the Board, Executive Vice President
Michael Arougheti
Chairman Emeritus
Bennett Rosenthal
Co-President
Mitchell Goldstein
Co-President
Kort Schnabel
Chief Executive Officer, Director
Robert Deveer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.6B
Revenue (TTM)
$2.6B
Shares Outstanding
606.8M
Dividend Yield
9.22%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
03-14-24
Pay Date
03-29-24
Beta
1.03
EPS
$2.67
Book Value
$19.25
P/E Ratio
7.8x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
---
Operating Margin
49.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.