Arch Resources IncNYSE:ARCH
- LAST PRICE174.6900
- TODAY'S CHANGE (%)7.6200 (4.5610%)
- Bid / Lots140.0300/ 1
- Ask / Lots176.0000/ 1
- Open / Previous Close168.4400 / 167.0700
- Day Range
- 52 Week Range
- Volume350,604
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARCH |
|---|---|---|
| 09:32 ET | 1371 | 168.44 |
| 09:33 ET | 100 | 168.977 |
| 09:37 ET | 416 | 168.145 |
| 09:39 ET | 550 | 168.937 |
| 09:42 ET | 200 | 168.235 |
| 09:44 ET | 552 | 168.235 |
| 09:46 ET | 504 | 168.95 |
| 09:48 ET | 1248 | 169.44 |
| 09:50 ET | 1206 | 170.25 |
| 09:51 ET | 850 | 169.92 |
| 09:53 ET | 200 | 170.42 |
| 09:55 ET | 100 | 170.25 |
| 09:57 ET | 300 | 170.11 |
| 10:00 ET | 600 | 169.88 |
| 10:02 ET | 523 | 169.88 |
| 10:04 ET | 1100 | 170.87 |
| 10:06 ET | 300 | 170.95 |
| 10:08 ET | 1649 | 171.57 |
| 10:09 ET | 1055 | 171.76 |
| 10:11 ET | 1136 | 172.55 |
| 10:15 ET | 700 | 172.95 |
| 10:18 ET | 100 | 172.7299 |
| 10:20 ET | 900 | 172.83 |
| 10:22 ET | 3116 | 171.85 |
| 10:24 ET | 2237 | 172.035 |
| 10:26 ET | 1899 | 172.3 |
| 10:27 ET | 1989 | 171.96 |
| 10:29 ET | 2252 | 171.69 |
| 10:31 ET | 1199 | 171.33 |
| 10:33 ET | 128 | 171.437 |
| 10:36 ET | 201 | 170.9058 |
| 10:38 ET | 2420 | 171.56 |
| 10:40 ET | 400 | 171.27 |
| 10:44 ET | 1961 | 171.485 |
| 10:45 ET | 2149 | 171.84 |
| 10:47 ET | 1231 | 171.92 |
| 10:49 ET | 1900 | 171.755 |
| 10:51 ET | 1722 | 171.985 |
| 10:54 ET | 2201 | 172.175 |
| 10:56 ET | 400 | 172.16 |
| 10:58 ET | 100 | 172.31 |
| 11:00 ET | 500 | 172.22 |
| 11:02 ET | 933 | 172.16 |
| 11:03 ET | 19015 | 171.885 |
| 11:05 ET | 5126 | 172.33 |
| 11:07 ET | 2820 | 172.665 |
| 11:09 ET | 300 | 172.61 |
| 11:14 ET | 2300 | 172.585 |
| 11:16 ET | 1092 | 172.665 |
| 11:18 ET | 300 | 172.615 |
| 11:20 ET | 1000 | 172.58 |
| 11:23 ET | 500 | 172.64 |
| 11:25 ET | 3800 | 172.97 |
| 11:27 ET | 200 | 173.11 |
| 11:30 ET | 700 | 173.06 |
| 11:32 ET | 600 | 173.06 |
| 11:34 ET | 100 | 173.06 |
| 11:36 ET | 2800 | 173.035 |
| 11:38 ET | 1128 | 172.7 |
| 11:39 ET | 1100 | 172.525 |
| 11:41 ET | 100 | 172.46 |
| 11:43 ET | 100 | 172.4 |
| 11:45 ET | 400 | 172.41 |
| 11:48 ET | 500 | 172.28 |
| 11:50 ET | 300 | 171.96 |
| 11:52 ET | 2400 | 172.35 |
| 11:54 ET | 1600 | 172.69 |
| 11:57 ET | 400 | 172.59 |
| 11:59 ET | 400 | 172.68 |
| 12:01 ET | 386 | 172.84 |
| 12:03 ET | 100 | 172.79 |
| 12:08 ET | 100 | 172.85 |
| 12:10 ET | 400 | 172.94 |
| 12:12 ET | 450 | 172.72 |
| 12:15 ET | 1352 | 173.025 |
| 12:17 ET | 100 | 172.94 |
| 12:19 ET | 500 | 173.085 |
| 12:24 ET | 1705 | 173.11 |
| 12:26 ET | 1922 | 173.135 |
| 12:28 ET | 2300 | 173.1 |
| 12:30 ET | 1540 | 172.885 |
| 12:32 ET | 3520 | 172.77 |
| 12:33 ET | 200 | 172.77 |
| 12:35 ET | 200 | 172.77 |
| 12:37 ET | 1056 | 172.355 |
| 12:39 ET | 699 | 172.135 |
| 12:42 ET | 300 | 171.92 |
| 12:44 ET | 1860 | 171.81 |
| 12:46 ET | 556 | 171.829 |
| 12:48 ET | 824 | 172.4 |
| 12:50 ET | 1050 | 172.465 |
| 12:51 ET | 150 | 172.47 |
| 12:55 ET | 500 | 172.27 |
| 01:02 ET | 1510 | 172.515 |
| 01:04 ET | 1513 | 172.95 |
| 01:06 ET | 100 | 172.46 |
| 01:08 ET | 450 | 172.25 |
| 01:09 ET | 1050 | 172.67 |
| 01:11 ET | 311 | 172.725 |
| 01:13 ET | 663 | 172.745 |
| 01:15 ET | 100 | 172.745 |
| 01:18 ET | 1653 | 172.815 |
| 01:20 ET | 1435 | 173.1 |
| 01:22 ET | 444 | 173.22 |
| 01:24 ET | 475 | 173.26 |
| 01:26 ET | 100 | 173.29 |
| 01:27 ET | 1695 | 173.49 |
| 01:29 ET | 700 | 173.22 |
| 01:31 ET | 500 | 173.32 |
| 01:33 ET | 2250 | 173.2 |
| 01:36 ET | 4365 | 173.095 |
| 01:38 ET | 1770 | 173.24 |
| 01:40 ET | 350 | 173.255 |
| 01:42 ET | 2860 | 173.115 |
| 01:45 ET | 2450 | 173.28 |
| 01:47 ET | 500 | 173.29 |
| 01:49 ET | 200 | 173.08 |
| 01:51 ET | 1900 | 173.28 |
| 01:54 ET | 1200 | 173.315 |
| 01:56 ET | 300 | 173.38 |
| 01:58 ET | 400 | 173.365 |
| 02:02 ET | 204 | 173.23 |
| 02:05 ET | 608 | 173.2825 |
| 02:16 ET | 1290 | 173.735 |
| 02:18 ET | 400 | 173.825 |
| 02:20 ET | 1700 | 173.71 |
| 02:23 ET | 232 | 174 |
| 02:25 ET | 3429 | 174.22 |
| 02:27 ET | 400 | 174.485 |
| 02:32 ET | 997 | 174.43 |
| 02:34 ET | 200 | 174.375 |
| 02:36 ET | 323 | 174.375 |
| 02:38 ET | 720 | 174.22 |
| 02:39 ET | 300 | 174.53 |
| 02:41 ET | 526 | 174.43 |
| 02:48 ET | 100 | 174.455 |
| 02:50 ET | 200 | 174.39 |
| 02:54 ET | 709 | 173.66 |
| 02:56 ET | 400 | 173.785 |
| 03:01 ET | 100 | 173.9 |
| 03:03 ET | 100 | 174.06 |
| 03:06 ET | 300 | 173.74 |
| 03:08 ET | 900 | 174.195 |
| 03:10 ET | 200 | 174.25 |
| 03:12 ET | 206 | 174.33 |
| 03:14 ET | 207 | 174.54 |
| 03:15 ET | 100 | 174.41 |
| 03:17 ET | 244 | 174.49 |
| 03:19 ET | 650 | 174.49 |
| 03:21 ET | 550 | 174.49 |
| 03:24 ET | 300 | 174.47 |
| 03:28 ET | 400 | 174.4 |
| 03:30 ET | 600 | 174.62 |
| 03:32 ET | 477 | 174.72 |
| 03:35 ET | 103 | 174.47 |
| 03:37 ET | 750 | 174.54 |
| 03:39 ET | 755 | 174.72 |
| 03:42 ET | 3303 | 175.17 |
| 03:44 ET | 1720 | 175.06 |
| 03:46 ET | 521 | 174.89 |
| 03:48 ET | 200 | 174.7 |
| 03:50 ET | 2475 | 174.895 |
| 03:51 ET | 394 | 174.77 |
| 03:53 ET | 1964 | 174.01 |
| 03:55 ET | 1244 | 174.385 |
| 03:57 ET | 2052 | 174.275 |
| 04:00 ET | 37690 | 174.69 |
Yesterday
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates USAP, ARCH, PWUP, AG on Behalf of Shareholders, from 6:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:49AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of ARCH, AG, USAP and PWUP, from 8:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
8:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Arch Resources Price Target Maintained With a $180.00/Share by Benchmark, from 11:27AM ET on Monday Nov 18, 2024 by Dow Jones
11:27AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Arch Resources Cut to Hold From Buy by Jefferies, from 9:48AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:48AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Trump Trades Are Soaring. Why They're Not a Lock. -- Barrons.com, from 3:51PM ET on Thursday Nov 07, 2024 by Dow Jones
3:51PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arch Resources Inc | 3.0B | 18.4x | +9.81% |
Alliance Resource Partners LP | 3.5B | 7.9x | +11.50% |
CONSOL Energy Inc | 3.7B | 9.8x | +29.28% |
Yankuang Energy Group Co Ltd | 17.8B | 6.9x | +6.47% |
Peabody Energy Corp | 3.4B | 7.6x | +2.47% |
Natural Resource Partners LP | 1.4B | 8.6x | +24.17% |
Company Information
Arch Resources, Inc. is a coal producer and a producer of metallurgical coal. The Company sells substantially all of its coal to steel mills, power plants and industrial facilities. It is a producer of metallurgical products for the global steel industry, and the supplier of High-Vol A metallurgical coal globally. The Company has two distinct lines of business, metallurgical and thermal, and may include a number of mine complexes. It operates about seven active mines located in three of the major coal-producing regions of the United States. Leer and Leer South longwall mines anchor its large-scale, first quartile metallurgical franchise. The Leer and Leer South operations are complemented by the Beckley and Mountain Laurel continuous miner mines, which in aggregate provide it with a full suite of metallurgical products for sale in the global metallurgical market. The Company also operates thermal mines in the Powder River Basin and Colorado that produce thermal coal.
Contact Information
- Headquarters
- 1 CityPlace Drive, Suite 300ST. LOUIS, MO, United States 63141
- Phone
- 314-994-2897
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Navarre
- President, Director
- John Drexler
- Chief Executive Officer, Director
- Paul Lang
- Chief Financial Officer, Senior Vice President
- Matthew Giljum
- Chief Operating Officer, Senior Vice President
- George Schuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 18.1M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 3.2600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-26-24 |
Beta | 0.64 |
EPS | $9.52 |
Book Value | $80.58 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 7.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
